NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 63.66 62.96 -0.70 -1.1% 60.56
High 64.87 64.01 -0.86 -1.3% 65.03
Low 62.82 62.32 -0.50 -0.8% 58.20
Close 63.20 63.58 0.38 0.6% 64.81
Range 2.05 1.69 -0.36 -17.6% 6.83
ATR 2.01 1.99 -0.02 -1.1% 0.00
Volume 81,521 55,913 -25,608 -31.4% 296,052
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 68.37 67.67 64.51
R3 66.68 65.98 64.04
R2 64.99 64.99 63.89
R1 64.29 64.29 63.73 64.64
PP 63.30 63.30 63.30 63.48
S1 62.60 62.60 63.43 62.95
S2 61.61 61.61 63.27
S3 59.92 60.91 63.12
S4 58.23 59.22 62.65
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 83.17 80.82 68.57
R3 76.34 73.99 66.69
R2 69.51 69.51 66.06
R1 67.16 67.16 65.44 68.34
PP 62.68 62.68 62.68 63.27
S1 60.33 60.33 64.18 61.51
S2 55.85 55.85 63.56
S3 49.02 53.50 62.93
S4 42.19 46.67 61.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.61 59.46 7.15 11.2% 2.69 4.2% 58% False False 71,018
10 66.61 58.20 8.41 13.2% 2.36 3.7% 64% False False 57,185
20 66.61 56.25 10.36 16.3% 2.04 3.2% 71% False False 53,338
40 66.61 50.78 15.83 24.9% 1.60 2.5% 81% False False 39,823
60 66.61 46.17 20.44 32.1% 1.48 2.3% 85% False False 30,796
80 66.61 41.85 24.76 38.9% 1.36 2.1% 88% False False 25,751
100 66.61 36.69 29.92 47.1% 1.38 2.2% 90% False False 21,588
120 66.61 36.69 29.92 47.1% 1.35 2.1% 90% False False 18,664
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 71.19
2.618 68.43
1.618 66.74
1.000 65.70
0.618 65.05
HIGH 64.01
0.618 63.36
0.500 63.17
0.382 62.97
LOW 62.32
0.618 61.28
1.000 60.63
1.618 59.59
2.618 57.90
4.250 55.14
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 63.44 64.47
PP 63.30 64.17
S1 63.17 63.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.