NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 60.56 58.99 -1.57 -2.6% 57.81
High 61.54 59.92 -1.62 -2.6% 62.47
Low 58.79 58.20 -0.59 -1.0% 57.73
Close 59.38 58.65 -0.73 -1.2% 60.12
Range 2.75 1.72 -1.03 -37.5% 4.74
ATR 1.64 1.64 0.01 0.4% 0.00
Volume 41,940 37,447 -4,493 -10.7% 184,936
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.08 63.09 59.60
R3 62.36 61.37 59.12
R2 60.64 60.64 58.97
R1 59.65 59.65 58.81 59.29
PP 58.92 58.92 58.92 58.74
S1 57.93 57.93 58.49 57.57
S2 57.20 57.20 58.33
S3 55.48 56.21 58.18
S4 53.76 54.49 57.70
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 74.33 71.96 62.73
R3 69.59 67.22 61.42
R2 64.85 64.85 60.99
R1 62.48 62.48 60.55 63.67
PP 60.11 60.11 60.11 60.70
S1 57.74 57.74 59.69 58.93
S2 55.37 55.37 59.25
S3 50.63 53.00 58.82
S4 45.89 48.26 57.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.47 58.20 4.27 7.3% 2.00 3.4% 11% False True 38,496
10 62.47 57.47 5.00 8.5% 2.03 3.5% 24% False False 46,927
20 62.47 52.44 10.03 17.1% 1.57 2.7% 62% False False 44,148
40 62.47 47.46 15.01 25.6% 1.43 2.4% 75% False False 33,060
60 62.47 45.17 17.30 29.5% 1.31 2.2% 78% False False 25,060
80 62.47 39.53 22.94 39.1% 1.29 2.2% 83% False False 21,148
100 62.47 36.69 25.78 44.0% 1.27 2.2% 85% False False 17,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.23
2.618 64.42
1.618 62.70
1.000 61.64
0.618 60.98
HIGH 59.92
0.618 59.26
0.500 59.06
0.382 58.86
LOW 58.20
0.618 57.14
1.000 56.48
1.618 55.42
2.618 53.70
4.250 50.89
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 59.06 60.13
PP 58.92 59.63
S1 58.79 59.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.