NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 61.83 60.56 -1.27 -2.1% 57.81
High 62.05 61.54 -0.51 -0.8% 62.47
Low 59.92 58.79 -1.13 -1.9% 57.73
Close 60.12 59.38 -0.74 -1.2% 60.12
Range 2.13 2.75 0.62 29.1% 4.74
ATR 1.55 1.64 0.09 5.5% 0.00
Volume 31,159 41,940 10,781 34.6% 184,936
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 68.15 66.52 60.89
R3 65.40 63.77 60.14
R2 62.65 62.65 59.88
R1 61.02 61.02 59.63 60.46
PP 59.90 59.90 59.90 59.63
S1 58.27 58.27 59.13 57.71
S2 57.15 57.15 58.88
S3 54.40 55.52 58.62
S4 51.65 52.77 57.87
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 74.33 71.96 62.73
R3 69.59 67.22 61.42
R2 64.85 64.85 60.99
R1 62.48 62.48 60.55 63.67
PP 60.11 60.11 60.11 60.70
S1 57.74 57.74 59.69 58.93
S2 55.37 55.37 59.25
S3 50.63 53.00 58.82
S4 45.89 48.26 57.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.47 58.79 3.68 6.2% 2.08 3.5% 16% False True 37,412
10 62.47 57.47 5.00 8.4% 1.96 3.3% 38% False False 50,459
20 62.47 50.85 11.62 19.6% 1.58 2.7% 73% False False 43,163
40 62.47 47.46 15.01 25.3% 1.41 2.4% 79% False False 32,332
60 62.47 44.59 17.88 30.1% 1.31 2.2% 83% False False 24,651
80 62.47 39.30 23.17 39.0% 1.28 2.2% 87% False False 20,744
100 62.47 36.69 25.78 43.4% 1.27 2.1% 88% False False 17,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.23
2.618 68.74
1.618 65.99
1.000 64.29
0.618 63.24
HIGH 61.54
0.618 60.49
0.500 60.17
0.382 59.84
LOW 58.79
0.618 57.09
1.000 56.04
1.618 54.34
2.618 51.59
4.250 47.10
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 60.17 60.63
PP 59.90 60.21
S1 59.64 59.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.