NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary Previous Current 24-Feb-2021 25-Feb-2021 Change Change % Previous Week Open 60.06 62.13 2.07 3.4% 58.46 High 62.18 62.47 0.29 0.5% 60.41 Low 59.80 61.47 1.67 2.8% 57.47 Close 61.93 62.07 0.14 0.2% 58.12 Range 2.38 1.00 -1.38 -58.0% 2.94 ATR 1.54 1.51 -0.04 -2.5% 0.00 Volume 32,223 49,713 17,490 54.3% 277,719
Daily Pivots for day following 25-Feb-2021 Classic Woodie Camarilla DeMark R4 65.00 64.54 62.62 R3 64.00 63.54 62.35 R2 63.00 63.00 62.25 R1 62.54 62.54 62.16 62.27 PP 62.00 62.00 62.00 61.87 S1 61.54 61.54 61.98 61.27 S2 61.00 61.00 61.89 S3 60.00 60.54 61.80 S4 59.00 59.54 61.52	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 67.49 65.74 59.74 R3 64.55 62.80 58.93 R2 61.61 61.61 58.66 R1 59.86 59.86 58.39 59.27 PP 58.67 58.67 58.67 58.37 S1 56.92 56.92 57.85 56.33 S2 55.73 55.73 57.58 S3 52.79 53.98 57.31 S4 49.85 51.04 56.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.47 57.47 5.00 8.1% 2.02 3.3% 92% True False 49,018 10 62.47 56.25 6.22 10.0% 1.75 2.8% 94% True False 51,003 20 62.47 50.85 11.62 18.7% 1.46 2.4% 97% True False 41,315 40 62.47 47.46 15.01 24.2% 1.32 2.1% 97% True False 30,853 60 62.47 44.59 17.88 28.8% 1.26 2.0% 98% True False 23,786 80 62.47 36.69 25.78 41.5% 1.27 2.0% 98% True False 20,015 100 62.47 36.69 25.78 41.5% 1.25 2.0% 98% True False 16,824
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 66.72 2.618 65.09 1.618 64.09 1.000 63.47 0.618 63.09 HIGH 62.47 0.618 62.09 0.500 61.97 0.382 61.85 LOW 61.47 0.618 60.85 1.000 60.47 1.618 59.85 2.618 58.85 4.250 57.22
Fisher Pivots for day following 25-Feb-2021 Pivot 1 day 3 day R1 62.04 61.69 PP 62.00 61.32 S1 61.97 60.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.