NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 58.59 57.81 -0.78 -1.3% 58.46 High 59.02 60.78 1.76 3.0% 60.41 Low 57.47 57.73 0.26 0.5% 57.47 Close 58.12 60.27 2.15 3.7% 58.12 Range 1.55 3.05 1.50 96.8% 2.94 ATR 1.31 1.43 0.12 9.5% 0.00 Volume 91,313 39,812 -51,501 -56.4% 277,719
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 68.74 67.56 61.95 R3 65.69 64.51 61.11 R2 62.64 62.64 60.83 R1 61.46 61.46 60.55 62.05 PP 59.59 59.59 59.59 59.89 S1 58.41 58.41 59.99 59.00 S2 56.54 56.54 59.71 S3 53.49 55.36 59.43 S4 50.44 52.31 58.59	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 67.49 65.74 59.74 R3 64.55 62.80 58.93 R2 61.61 61.61 58.66 R1 59.86 59.86 58.39 59.27 PP 58.67 58.67 58.67 58.37 S1 56.92 56.92 57.85 56.33 S2 55.73 55.73 57.58 S3 52.79 53.98 57.31 S4 49.85 51.04 56.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.78 57.47 3.31 5.5% 1.84 3.1% 85% True False 63,506 10 60.78 55.79 4.99 8.3% 1.48 2.5% 90% True False 50,393 20 60.78 50.85 9.93 16.5% 1.33 2.2% 95% True False 38,849 40 60.78 46.49 14.29 23.7% 1.29 2.1% 96% True False 28,505 60 60.78 43.76 17.02 28.2% 1.24 2.1% 97% True False 22,819 80 60.78 36.69 24.09 40.0% 1.26 2.1% 98% True False 18,758 100 60.78 36.69 24.09 40.0% 1.25 2.1% 98% True False 15,809
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 73.74 2.618 68.76 1.618 65.71 1.000 63.83 0.618 62.66 HIGH 60.78 0.618 59.61 0.500 59.26 0.382 58.90 LOW 57.73 0.618 55.85 1.000 54.68 1.618 52.80 2.618 49.75 4.250 44.77
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 59.93 59.89 PP 59.59 59.51 S1 59.26 59.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.