NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary Previous Current 17-Feb-2021 18-Feb-2021 Change Change % Previous Week Open 58.94 59.81 0.87 1.5% 55.79 High 59.96 60.41 0.45 0.8% 58.36 Low 58.35 58.44 0.09 0.2% 55.79 Close 59.52 59.05 -0.47 -0.8% 58.05 Range 1.61 1.97 0.36 22.4% 2.57 ATR 1.23 1.29 0.05 4.3% 0.00 Volume 48,959 64,683 15,724 32.1% 186,404
Daily Pivots for day following 18-Feb-2021 Classic Woodie Camarilla DeMark R4 65.21 64.10 60.13 R3 63.24 62.13 59.59 R2 61.27 61.27 59.41 R1 60.16 60.16 59.23 59.73 PP 59.30 59.30 59.30 59.09 S1 58.19 58.19 58.87 57.76 S2 57.33 57.33 58.69 S3 55.36 56.22 58.51 S4 53.39 54.25 57.97	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 65.11 64.15 59.46 R3 62.54 61.58 58.76 R2 59.97 59.97 58.52 R1 59.01 59.01 58.29 59.49 PP 57.40 57.40 57.40 57.64 S1 56.44 56.44 57.81 56.92 S2 54.83 54.83 57.58 S3 52.26 53.87 57.34 S4 49.69 51.30 56.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.41 56.25 4.16 7.0% 1.49 2.5% 67% True False 52,988 10 60.41 54.22 6.19 10.5% 1.19 2.0% 78% True False 43,356 20 60.41 50.78 9.63 16.3% 1.21 2.1% 86% True False 34,465 40 60.41 46.46 13.95 23.6% 1.27 2.1% 90% True False 25,602 60 60.41 42.83 17.58 29.8% 1.18 2.0% 92% True False 20,973 80 60.41 36.69 23.72 40.2% 1.23 2.1% 94% True False 17,189 100 60.41 36.69 23.72 40.2% 1.22 2.1% 94% True False 14,536
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68.78 2.618 65.57 1.618 63.60 1.000 62.38 0.618 61.63 HIGH 60.41 0.618 59.66 0.500 59.43 0.382 59.19 LOW 58.44 0.618 57.22 1.000 56.47 1.618 55.25 2.618 53.28 4.250 50.07
Fisher Pivots for day following 18-Feb-2021 Pivot 1 day 3 day R1 59.43 59.28 PP 59.30 59.20 S1 59.18 59.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.