NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary Previous Current 16-Feb-2021 17-Feb-2021 Change Change % Previous Week Open 58.46 58.94 0.48 0.8% 55.79 High 59.17 59.96 0.79 1.3% 58.36 Low 58.15 58.35 0.20 0.3% 55.79 Close 58.76 59.52 0.76 1.3% 58.05 Range 1.02 1.61 0.59 57.8% 2.57 ATR 1.20 1.23 0.03 2.4% 0.00 Volume 72,764 48,959 -23,805 -32.7% 186,404
Daily Pivots for day following 17-Feb-2021 Classic Woodie Camarilla DeMark R4 64.11 63.42 60.41 R3 62.50 61.81 59.96 R2 60.89 60.89 59.82 R1 60.20 60.20 59.67 60.55 PP 59.28 59.28 59.28 59.45 S1 58.59 58.59 59.37 58.94 S2 57.67 57.67 59.22 S3 56.06 56.98 59.08 S4 54.45 55.37 58.63	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 65.11 64.15 59.46 R3 62.54 61.58 58.76 R2 59.97 59.97 58.52 R1 59.01 59.01 58.29 59.49 PP 57.40 57.40 57.40 57.64 S1 56.44 56.44 57.81 56.92 S2 54.83 54.83 57.58 S3 52.26 53.87 57.34 S4 49.69 51.30 56.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.96 56.25 3.71 6.2% 1.23 2.1% 88% True False 46,972 10 59.96 53.66 6.30 10.6% 1.13 1.9% 93% True False 41,962 20 59.96 50.78 9.18 15.4% 1.15 1.9% 95% True False 32,832 40 59.96 46.46 13.50 22.7% 1.24 2.1% 97% True False 24,175 60 59.96 42.60 17.36 29.2% 1.16 1.9% 97% True False 19,996 80 59.96 36.69 23.27 39.1% 1.22 2.1% 98% True False 16,408 100 59.96 36.69 23.27 39.1% 1.21 2.0% 98% True False 13,909
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.80 2.618 64.17 1.618 62.56 1.000 61.57 0.618 60.95 HIGH 59.96 0.618 59.34 0.500 59.16 0.382 58.97 LOW 58.35 0.618 57.36 1.000 56.74 1.618 55.75 2.618 54.14 4.250 51.51
Fisher Pivots for day following 17-Feb-2021 Pivot 1 day 3 day R1 59.40 59.05 PP 59.28 58.58 S1 59.16 58.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.