NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 57.15 56.71 -0.44 -0.8% 55.79
High 57.38 58.36 0.98 1.7% 58.36
Low 56.65 56.25 -0.40 -0.7% 55.79
Close 57.01 58.05 1.04 1.8% 58.05
Range 0.73 2.11 1.38 189.0% 2.57
ATR 1.14 1.21 0.07 6.1% 0.00
Volume 35,035 43,499 8,464 24.2% 186,404
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 63.88 63.08 59.21
R3 61.77 60.97 58.63
R2 59.66 59.66 58.44
R1 58.86 58.86 58.24 59.26
PP 57.55 57.55 57.55 57.76
S1 56.75 56.75 57.86 57.15
S2 55.44 55.44 57.66
S3 53.33 54.64 57.47
S4 51.22 52.53 56.89
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 65.11 64.15 59.46
R3 62.54 61.58 58.76
R2 59.97 59.97 58.52
R1 59.01 59.01 58.29 59.49
PP 57.40 57.40 57.40 57.64
S1 56.44 56.44 57.81 56.92
S2 54.83 54.83 57.58
S3 52.26 53.87 57.34
S4 49.69 51.30 56.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.36 55.79 2.57 4.4% 1.12 1.9% 88% True False 37,280
10 58.36 50.85 7.51 12.9% 1.21 2.1% 96% True False 35,868
20 58.36 50.78 7.58 13.1% 1.17 2.0% 96% True False 29,162
40 58.36 46.46 11.90 20.5% 1.21 2.1% 97% True False 21,585
60 58.36 42.28 16.08 27.7% 1.15 2.0% 98% True False 18,158
80 58.36 36.69 21.67 37.3% 1.22 2.1% 99% True False 14,961
100 58.36 36.69 21.67 37.3% 1.20 2.1% 99% True False 12,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 67.33
2.618 63.88
1.618 61.77
1.000 60.47
0.618 59.66
HIGH 58.36
0.618 57.55
0.500 57.31
0.382 57.06
LOW 56.25
0.618 54.95
1.000 54.14
1.618 52.84
2.618 50.73
4.250 47.28
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 57.80 57.80
PP 57.55 57.55
S1 57.31 57.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.