NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 57.15 57.15 0.00 0.0% 51.14
High 57.50 57.38 -0.12 -0.2% 55.90
Low 56.84 56.65 -0.19 -0.3% 50.85
Close 57.42 57.01 -0.41 -0.7% 55.56
Range 0.66 0.73 0.07 10.6% 5.05
ATR 1.17 1.14 -0.03 -2.4% 0.00
Volume 34,605 35,035 430 1.2% 172,277
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 59.20 58.84 57.41
R3 58.47 58.11 57.21
R2 57.74 57.74 57.14
R1 57.38 57.38 57.08 57.20
PP 57.01 57.01 57.01 56.92
S1 56.65 56.65 56.94 56.47
S2 56.28 56.28 56.88
S3 55.55 55.92 56.81
S4 54.82 55.19 56.61
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 69.25 67.46 58.34
R3 64.20 62.41 56.95
R2 59.15 59.15 56.49
R1 57.36 57.36 56.02 58.26
PP 54.10 54.10 54.10 54.55
S1 52.31 52.31 55.10 53.21
S2 49.05 49.05 54.63
S3 44.00 47.26 54.17
S4 38.95 42.21 52.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.50 55.17 2.33 4.1% 0.84 1.5% 79% False False 33,439
10 57.50 50.85 6.65 11.7% 1.11 1.9% 93% False False 33,232
20 57.50 50.78 6.72 11.8% 1.12 2.0% 93% False False 28,198
40 57.50 46.46 11.04 19.4% 1.18 2.1% 96% False False 20,613
60 57.50 42.17 15.33 26.9% 1.13 2.0% 97% False False 17,547
80 57.50 36.69 20.81 36.5% 1.20 2.1% 98% False False 14,443
100 57.50 36.69 20.81 36.5% 1.20 2.1% 98% False False 12,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.48
2.618 59.29
1.618 58.56
1.000 58.11
0.618 57.83
HIGH 57.38
0.618 57.10
0.500 57.02
0.382 56.93
LOW 56.65
0.618 56.20
1.000 55.92
1.618 55.47
2.618 54.74
4.250 53.55
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 57.02 56.95
PP 57.01 56.89
S1 57.01 56.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.