NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 55.79 56.74 0.95 1.7% 51.14
High 56.80 57.23 0.43 0.8% 55.90
Low 55.79 56.16 0.37 0.7% 50.85
Close 56.68 57.06 0.38 0.7% 55.56
Range 1.01 1.07 0.06 5.9% 5.05
ATR 1.22 1.21 -0.01 -0.9% 0.00
Volume 24,504 48,761 24,257 99.0% 172,277
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 60.03 59.61 57.65
R3 58.96 58.54 57.35
R2 57.89 57.89 57.26
R1 57.47 57.47 57.16 57.68
PP 56.82 56.82 56.82 56.92
S1 56.40 56.40 56.96 56.61
S2 55.75 55.75 56.86
S3 54.68 55.33 56.77
S4 53.61 54.26 56.47
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 69.25 67.46 58.34
R3 64.20 62.41 56.95
R2 59.15 59.15 56.49
R1 57.36 57.36 56.02 58.26
PP 54.10 54.10 54.10 54.55
S1 52.31 52.31 55.10 53.21
S2 49.05 49.05 54.63
S3 44.00 47.26 54.17
S4 38.95 42.21 52.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.23 53.66 3.57 6.3% 1.03 1.8% 95% True False 36,953
10 57.23 50.85 6.38 11.2% 1.22 2.1% 97% True False 30,174
20 57.23 50.78 6.45 11.3% 1.17 2.0% 97% True False 26,307
40 57.23 46.17 11.06 19.4% 1.20 2.1% 98% True False 19,525
60 57.23 41.85 15.38 27.0% 1.14 2.0% 99% True False 16,556
80 57.23 36.69 20.54 36.0% 1.21 2.1% 99% True False 13,650
100 57.23 36.69 20.54 36.0% 1.21 2.1% 99% True False 11,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 61.78
2.618 60.03
1.618 58.96
1.000 58.30
0.618 57.89
HIGH 57.23
0.618 56.82
0.500 56.70
0.382 56.57
LOW 56.16
0.618 55.50
1.000 55.09
1.618 54.43
2.618 53.36
4.250 51.61
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 56.94 56.77
PP 56.82 56.49
S1 56.70 56.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.