NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
51.14 |
52.49 |
1.35 |
2.6% |
51.42 |
| High |
52.75 |
53.98 |
1.23 |
2.3% |
52.55 |
| Low |
50.85 |
52.44 |
1.59 |
3.1% |
51.13 |
| Close |
52.57 |
53.62 |
1.05 |
2.0% |
51.34 |
| Range |
1.90 |
1.54 |
-0.36 |
-18.9% |
1.42 |
| ATR |
1.23 |
1.25 |
0.02 |
1.8% |
0.00 |
| Volume |
17,758 |
43,018 |
25,260 |
142.2% |
100,768 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.97 |
57.33 |
54.47 |
|
| R3 |
56.43 |
55.79 |
54.04 |
|
| R2 |
54.89 |
54.89 |
53.90 |
|
| R1 |
54.25 |
54.25 |
53.76 |
54.57 |
| PP |
53.35 |
53.35 |
53.35 |
53.51 |
| S1 |
52.71 |
52.71 |
53.48 |
53.03 |
| S2 |
51.81 |
51.81 |
53.34 |
|
| S3 |
50.27 |
51.17 |
53.20 |
|
| S4 |
48.73 |
49.63 |
52.77 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.93 |
55.06 |
52.12 |
|
| R3 |
54.51 |
53.64 |
51.73 |
|
| R2 |
53.09 |
53.09 |
51.60 |
|
| R1 |
52.22 |
52.22 |
51.47 |
51.95 |
| PP |
51.67 |
51.67 |
51.67 |
51.54 |
| S1 |
50.80 |
50.80 |
51.21 |
50.53 |
| S2 |
50.25 |
50.25 |
51.08 |
|
| S3 |
48.83 |
49.38 |
50.95 |
|
| S4 |
47.41 |
47.96 |
50.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.98 |
50.85 |
3.13 |
5.8% |
1.42 |
2.6% |
88% |
True |
False |
23,395 |
| 10 |
53.98 |
50.78 |
3.20 |
6.0% |
1.18 |
2.2% |
89% |
True |
False |
23,701 |
| 20 |
53.98 |
47.60 |
6.38 |
11.9% |
1.25 |
2.3% |
94% |
True |
False |
23,007 |
| 40 |
53.98 |
45.55 |
8.43 |
15.7% |
1.20 |
2.2% |
96% |
True |
False |
16,344 |
| 60 |
53.98 |
39.53 |
14.45 |
26.9% |
1.19 |
2.2% |
98% |
True |
False |
14,108 |
| 80 |
53.98 |
36.69 |
17.29 |
32.2% |
1.20 |
2.2% |
98% |
True |
False |
11,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.53 |
|
2.618 |
58.01 |
|
1.618 |
56.47 |
|
1.000 |
55.52 |
|
0.618 |
54.93 |
|
HIGH |
53.98 |
|
0.618 |
53.39 |
|
0.500 |
53.21 |
|
0.382 |
53.03 |
|
LOW |
52.44 |
|
0.618 |
51.49 |
|
1.000 |
50.90 |
|
1.618 |
49.95 |
|
2.618 |
48.41 |
|
4.250 |
45.90 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
53.48 |
53.22 |
| PP |
53.35 |
52.82 |
| S1 |
53.21 |
52.42 |
|