NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.70 |
51.36 |
-0.34 |
-0.7% |
51.42 |
| High |
52.55 |
52.31 |
-0.24 |
-0.5% |
52.55 |
| Low |
51.25 |
51.20 |
-0.05 |
-0.1% |
51.13 |
| Close |
51.51 |
51.34 |
-0.17 |
-0.3% |
51.34 |
| Range |
1.30 |
1.11 |
-0.19 |
-14.6% |
1.42 |
| ATR |
1.18 |
1.18 |
-0.01 |
-0.4% |
0.00 |
| Volume |
18,990 |
17,143 |
-1,847 |
-9.7% |
100,768 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.95 |
54.25 |
51.95 |
|
| R3 |
53.84 |
53.14 |
51.65 |
|
| R2 |
52.73 |
52.73 |
51.54 |
|
| R1 |
52.03 |
52.03 |
51.44 |
51.83 |
| PP |
51.62 |
51.62 |
51.62 |
51.51 |
| S1 |
50.92 |
50.92 |
51.24 |
50.72 |
| S2 |
50.51 |
50.51 |
51.14 |
|
| S3 |
49.40 |
49.81 |
51.03 |
|
| S4 |
48.29 |
48.70 |
50.73 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.93 |
55.06 |
52.12 |
|
| R3 |
54.51 |
53.64 |
51.73 |
|
| R2 |
53.09 |
53.09 |
51.60 |
|
| R1 |
52.22 |
52.22 |
51.47 |
51.95 |
| PP |
51.67 |
51.67 |
51.67 |
51.54 |
| S1 |
50.80 |
50.80 |
51.21 |
50.53 |
| S2 |
50.25 |
50.25 |
51.08 |
|
| S3 |
48.83 |
49.38 |
50.95 |
|
| S4 |
47.41 |
47.96 |
50.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.55 |
51.13 |
1.42 |
2.8% |
1.08 |
2.1% |
15% |
False |
False |
20,153 |
| 10 |
53.06 |
50.78 |
2.28 |
4.4% |
1.13 |
2.2% |
25% |
False |
False |
22,456 |
| 20 |
53.12 |
47.46 |
5.66 |
11.0% |
1.23 |
2.4% |
69% |
False |
False |
21,500 |
| 40 |
53.12 |
44.59 |
8.53 |
16.6% |
1.17 |
2.3% |
79% |
False |
False |
15,395 |
| 60 |
53.12 |
39.30 |
13.82 |
26.9% |
1.18 |
2.3% |
87% |
False |
False |
13,271 |
| 80 |
53.12 |
36.69 |
16.43 |
32.0% |
1.19 |
2.3% |
89% |
False |
False |
11,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.03 |
|
2.618 |
55.22 |
|
1.618 |
54.11 |
|
1.000 |
53.42 |
|
0.618 |
53.00 |
|
HIGH |
52.31 |
|
0.618 |
51.89 |
|
0.500 |
51.76 |
|
0.382 |
51.62 |
|
LOW |
51.20 |
|
0.618 |
50.51 |
|
1.000 |
50.09 |
|
1.618 |
49.40 |
|
2.618 |
48.29 |
|
4.250 |
46.48 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.76 |
51.85 |
| PP |
51.62 |
51.68 |
| S1 |
51.48 |
51.51 |
|