NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.94 |
51.70 |
-0.24 |
-0.5% |
51.48 |
| High |
52.39 |
52.55 |
0.16 |
0.3% |
52.76 |
| Low |
51.14 |
51.25 |
0.11 |
0.2% |
50.78 |
| Close |
51.96 |
51.51 |
-0.45 |
-0.9% |
51.54 |
| Range |
1.25 |
1.30 |
0.05 |
4.0% |
1.98 |
| ATR |
1.17 |
1.18 |
0.01 |
0.8% |
0.00 |
| Volume |
20,068 |
18,990 |
-1,078 |
-5.4% |
105,857 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.67 |
54.89 |
52.23 |
|
| R3 |
54.37 |
53.59 |
51.87 |
|
| R2 |
53.07 |
53.07 |
51.75 |
|
| R1 |
52.29 |
52.29 |
51.63 |
52.03 |
| PP |
51.77 |
51.77 |
51.77 |
51.64 |
| S1 |
50.99 |
50.99 |
51.39 |
50.73 |
| S2 |
50.47 |
50.47 |
51.27 |
|
| S3 |
49.17 |
49.69 |
51.15 |
|
| S4 |
47.87 |
48.39 |
50.80 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.63 |
56.57 |
52.63 |
|
| R3 |
55.65 |
54.59 |
52.08 |
|
| R2 |
53.67 |
53.67 |
51.90 |
|
| R1 |
52.61 |
52.61 |
51.72 |
53.14 |
| PP |
51.69 |
51.69 |
51.69 |
51.96 |
| S1 |
50.63 |
50.63 |
51.36 |
51.16 |
| S2 |
49.71 |
49.71 |
51.18 |
|
| S3 |
47.73 |
48.65 |
51.00 |
|
| S4 |
45.75 |
46.67 |
50.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.55 |
50.78 |
1.77 |
3.4% |
1.17 |
2.3% |
41% |
True |
False |
20,920 |
| 10 |
53.06 |
50.78 |
2.28 |
4.4% |
1.13 |
2.2% |
32% |
False |
False |
23,165 |
| 20 |
53.12 |
47.46 |
5.66 |
11.0% |
1.22 |
2.4% |
72% |
False |
False |
20,981 |
| 40 |
53.12 |
44.59 |
8.53 |
16.6% |
1.17 |
2.3% |
81% |
False |
False |
15,292 |
| 60 |
53.12 |
36.69 |
16.43 |
31.9% |
1.22 |
2.4% |
90% |
False |
False |
13,129 |
| 80 |
53.12 |
36.69 |
16.43 |
31.9% |
1.20 |
2.3% |
90% |
False |
False |
10,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.08 |
|
2.618 |
55.95 |
|
1.618 |
54.65 |
|
1.000 |
53.85 |
|
0.618 |
53.35 |
|
HIGH |
52.55 |
|
0.618 |
52.05 |
|
0.500 |
51.90 |
|
0.382 |
51.75 |
|
LOW |
51.25 |
|
0.618 |
50.45 |
|
1.000 |
49.95 |
|
1.618 |
49.15 |
|
2.618 |
47.85 |
|
4.250 |
45.73 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.90 |
51.85 |
| PP |
51.77 |
51.73 |
| S1 |
51.64 |
51.62 |
|