NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 27-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2021 |
27-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.05 |
51.94 |
-0.11 |
-0.2% |
51.48 |
| High |
52.31 |
52.39 |
0.08 |
0.2% |
52.76 |
| Low |
51.50 |
51.14 |
-0.36 |
-0.7% |
50.78 |
| Close |
51.83 |
51.96 |
0.13 |
0.3% |
51.54 |
| Range |
0.81 |
1.25 |
0.44 |
54.3% |
1.98 |
| ATR |
1.17 |
1.17 |
0.01 |
0.5% |
0.00 |
| Volume |
26,076 |
20,068 |
-6,008 |
-23.0% |
105,857 |
|
| Daily Pivots for day following 27-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.58 |
55.02 |
52.65 |
|
| R3 |
54.33 |
53.77 |
52.30 |
|
| R2 |
53.08 |
53.08 |
52.19 |
|
| R1 |
52.52 |
52.52 |
52.07 |
52.80 |
| PP |
51.83 |
51.83 |
51.83 |
51.97 |
| S1 |
51.27 |
51.27 |
51.85 |
51.55 |
| S2 |
50.58 |
50.58 |
51.73 |
|
| S3 |
49.33 |
50.02 |
51.62 |
|
| S4 |
48.08 |
48.77 |
51.27 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.63 |
56.57 |
52.63 |
|
| R3 |
55.65 |
54.59 |
52.08 |
|
| R2 |
53.67 |
53.67 |
51.90 |
|
| R1 |
52.61 |
52.61 |
51.72 |
53.14 |
| PP |
51.69 |
51.69 |
51.69 |
51.96 |
| S1 |
50.63 |
50.63 |
51.36 |
51.16 |
| S2 |
49.71 |
49.71 |
51.18 |
|
| S3 |
47.73 |
48.65 |
51.00 |
|
| S4 |
45.75 |
46.67 |
50.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.48 |
50.78 |
1.70 |
3.3% |
1.03 |
2.0% |
69% |
False |
False |
21,617 |
| 10 |
53.12 |
50.78 |
2.34 |
4.5% |
1.12 |
2.1% |
50% |
False |
False |
22,894 |
| 20 |
53.12 |
47.46 |
5.66 |
10.9% |
1.18 |
2.3% |
80% |
False |
False |
20,390 |
| 40 |
53.12 |
44.59 |
8.53 |
16.4% |
1.16 |
2.2% |
86% |
False |
False |
15,021 |
| 60 |
53.12 |
36.69 |
16.43 |
31.6% |
1.21 |
2.3% |
93% |
False |
False |
12,915 |
| 80 |
53.12 |
36.69 |
16.43 |
31.6% |
1.20 |
2.3% |
93% |
False |
False |
10,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.70 |
|
2.618 |
55.66 |
|
1.618 |
54.41 |
|
1.000 |
53.64 |
|
0.618 |
53.16 |
|
HIGH |
52.39 |
|
0.618 |
51.91 |
|
0.500 |
51.77 |
|
0.382 |
51.62 |
|
LOW |
51.14 |
|
0.618 |
50.37 |
|
1.000 |
49.89 |
|
1.618 |
49.12 |
|
2.618 |
47.87 |
|
4.250 |
45.83 |
|
|
| Fisher Pivots for day following 27-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.90 |
51.89 |
| PP |
51.83 |
51.83 |
| S1 |
51.77 |
51.76 |
|