NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.42 |
52.05 |
0.63 |
1.2% |
51.48 |
| High |
52.06 |
52.31 |
0.25 |
0.5% |
52.76 |
| Low |
51.13 |
51.50 |
0.37 |
0.7% |
50.78 |
| Close |
51.97 |
51.83 |
-0.14 |
-0.3% |
51.54 |
| Range |
0.93 |
0.81 |
-0.12 |
-12.9% |
1.98 |
| ATR |
1.19 |
1.17 |
-0.03 |
-2.3% |
0.00 |
| Volume |
18,491 |
26,076 |
7,585 |
41.0% |
105,857 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.31 |
53.88 |
52.28 |
|
| R3 |
53.50 |
53.07 |
52.05 |
|
| R2 |
52.69 |
52.69 |
51.98 |
|
| R1 |
52.26 |
52.26 |
51.90 |
52.07 |
| PP |
51.88 |
51.88 |
51.88 |
51.79 |
| S1 |
51.45 |
51.45 |
51.76 |
51.26 |
| S2 |
51.07 |
51.07 |
51.68 |
|
| S3 |
50.26 |
50.64 |
51.61 |
|
| S4 |
49.45 |
49.83 |
51.38 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.63 |
56.57 |
52.63 |
|
| R3 |
55.65 |
54.59 |
52.08 |
|
| R2 |
53.67 |
53.67 |
51.90 |
|
| R1 |
52.61 |
52.61 |
51.72 |
53.14 |
| PP |
51.69 |
51.69 |
51.69 |
51.96 |
| S1 |
50.63 |
50.63 |
51.36 |
51.16 |
| S2 |
49.71 |
49.71 |
51.18 |
|
| S3 |
47.73 |
48.65 |
51.00 |
|
| S4 |
45.75 |
46.67 |
50.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.76 |
50.78 |
1.98 |
3.8% |
0.94 |
1.8% |
53% |
False |
False |
24,008 |
| 10 |
53.12 |
50.78 |
2.34 |
4.5% |
1.11 |
2.1% |
45% |
False |
False |
22,441 |
| 20 |
53.12 |
47.46 |
5.66 |
10.9% |
1.18 |
2.3% |
77% |
False |
False |
19,801 |
| 40 |
53.12 |
44.59 |
8.53 |
16.5% |
1.16 |
2.2% |
85% |
False |
False |
14,678 |
| 60 |
53.12 |
36.69 |
16.43 |
31.7% |
1.23 |
2.4% |
92% |
False |
False |
12,678 |
| 80 |
53.12 |
36.69 |
16.43 |
31.7% |
1.22 |
2.3% |
92% |
False |
False |
10,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.75 |
|
2.618 |
54.43 |
|
1.618 |
53.62 |
|
1.000 |
53.12 |
|
0.618 |
52.81 |
|
HIGH |
52.31 |
|
0.618 |
52.00 |
|
0.500 |
51.91 |
|
0.382 |
51.81 |
|
LOW |
51.50 |
|
0.618 |
51.00 |
|
1.000 |
50.69 |
|
1.618 |
50.19 |
|
2.618 |
49.38 |
|
4.250 |
48.06 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.91 |
51.74 |
| PP |
51.88 |
51.64 |
| S1 |
51.86 |
51.55 |
|