NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.26 |
51.42 |
-0.84 |
-1.6% |
51.48 |
| High |
52.32 |
52.06 |
-0.26 |
-0.5% |
52.76 |
| Low |
50.78 |
51.13 |
0.35 |
0.7% |
50.78 |
| Close |
51.54 |
51.97 |
0.43 |
0.8% |
51.54 |
| Range |
1.54 |
0.93 |
-0.61 |
-39.6% |
1.98 |
| ATR |
1.21 |
1.19 |
-0.02 |
-1.7% |
0.00 |
| Volume |
20,978 |
18,491 |
-2,487 |
-11.9% |
105,857 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.51 |
54.17 |
52.48 |
|
| R3 |
53.58 |
53.24 |
52.23 |
|
| R2 |
52.65 |
52.65 |
52.14 |
|
| R1 |
52.31 |
52.31 |
52.06 |
52.48 |
| PP |
51.72 |
51.72 |
51.72 |
51.81 |
| S1 |
51.38 |
51.38 |
51.88 |
51.55 |
| S2 |
50.79 |
50.79 |
51.80 |
|
| S3 |
49.86 |
50.45 |
51.71 |
|
| S4 |
48.93 |
49.52 |
51.46 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.63 |
56.57 |
52.63 |
|
| R3 |
55.65 |
54.59 |
52.08 |
|
| R2 |
53.67 |
53.67 |
51.90 |
|
| R1 |
52.61 |
52.61 |
51.72 |
53.14 |
| PP |
51.69 |
51.69 |
51.69 |
51.96 |
| S1 |
50.63 |
50.63 |
51.36 |
51.16 |
| S2 |
49.71 |
49.71 |
51.18 |
|
| S3 |
47.73 |
48.65 |
51.00 |
|
| S4 |
45.75 |
46.67 |
50.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.76 |
50.78 |
1.98 |
3.8% |
1.01 |
1.9% |
60% |
False |
False |
24,869 |
| 10 |
53.12 |
50.78 |
2.34 |
4.5% |
1.13 |
2.2% |
51% |
False |
False |
21,471 |
| 20 |
53.12 |
47.46 |
5.66 |
10.9% |
1.18 |
2.3% |
80% |
False |
False |
18,682 |
| 40 |
53.12 |
44.59 |
8.53 |
16.4% |
1.17 |
2.2% |
87% |
False |
False |
14,633 |
| 60 |
53.12 |
36.69 |
16.43 |
31.6% |
1.24 |
2.4% |
93% |
False |
False |
12,312 |
| 80 |
53.12 |
36.69 |
16.43 |
31.6% |
1.22 |
2.4% |
93% |
False |
False |
10,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.01 |
|
2.618 |
54.49 |
|
1.618 |
53.56 |
|
1.000 |
52.99 |
|
0.618 |
52.63 |
|
HIGH |
52.06 |
|
0.618 |
51.70 |
|
0.500 |
51.60 |
|
0.382 |
51.49 |
|
LOW |
51.13 |
|
0.618 |
50.56 |
|
1.000 |
50.20 |
|
1.618 |
49.63 |
|
2.618 |
48.70 |
|
4.250 |
47.18 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.85 |
51.86 |
| PP |
51.72 |
51.74 |
| S1 |
51.60 |
51.63 |
|