NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.00 |
52.26 |
0.26 |
0.5% |
51.48 |
| High |
52.48 |
52.32 |
-0.16 |
-0.3% |
52.76 |
| Low |
51.87 |
50.78 |
-1.09 |
-2.1% |
50.78 |
| Close |
52.30 |
51.54 |
-0.76 |
-1.5% |
51.54 |
| Range |
0.61 |
1.54 |
0.93 |
152.5% |
1.98 |
| ATR |
1.19 |
1.21 |
0.03 |
2.1% |
0.00 |
| Volume |
22,473 |
20,978 |
-1,495 |
-6.7% |
105,857 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.17 |
55.39 |
52.39 |
|
| R3 |
54.63 |
53.85 |
51.96 |
|
| R2 |
53.09 |
53.09 |
51.82 |
|
| R1 |
52.31 |
52.31 |
51.68 |
51.93 |
| PP |
51.55 |
51.55 |
51.55 |
51.36 |
| S1 |
50.77 |
50.77 |
51.40 |
50.39 |
| S2 |
50.01 |
50.01 |
51.26 |
|
| S3 |
48.47 |
49.23 |
51.12 |
|
| S4 |
46.93 |
47.69 |
50.69 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.63 |
56.57 |
52.63 |
|
| R3 |
55.65 |
54.59 |
52.08 |
|
| R2 |
53.67 |
53.67 |
51.90 |
|
| R1 |
52.61 |
52.61 |
51.72 |
53.14 |
| PP |
51.69 |
51.69 |
51.69 |
51.96 |
| S1 |
50.63 |
50.63 |
51.36 |
51.16 |
| S2 |
49.71 |
49.71 |
51.18 |
|
| S3 |
47.73 |
48.65 |
51.00 |
|
| S4 |
45.75 |
46.67 |
50.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.06 |
50.78 |
2.28 |
4.4% |
1.18 |
2.3% |
33% |
False |
True |
24,759 |
| 10 |
53.12 |
50.40 |
2.72 |
5.3% |
1.19 |
2.3% |
42% |
False |
False |
21,590 |
| 20 |
53.12 |
46.49 |
6.63 |
12.9% |
1.24 |
2.4% |
76% |
False |
False |
18,162 |
| 40 |
53.12 |
43.76 |
9.36 |
18.2% |
1.19 |
2.3% |
83% |
False |
False |
14,805 |
| 60 |
53.12 |
36.69 |
16.43 |
31.9% |
1.24 |
2.4% |
90% |
False |
False |
12,061 |
| 80 |
53.12 |
36.69 |
16.43 |
31.9% |
1.23 |
2.4% |
90% |
False |
False |
10,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.87 |
|
2.618 |
56.35 |
|
1.618 |
54.81 |
|
1.000 |
53.86 |
|
0.618 |
53.27 |
|
HIGH |
52.32 |
|
0.618 |
51.73 |
|
0.500 |
51.55 |
|
0.382 |
51.37 |
|
LOW |
50.78 |
|
0.618 |
49.83 |
|
1.000 |
49.24 |
|
1.618 |
48.29 |
|
2.618 |
46.75 |
|
4.250 |
44.24 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.55 |
51.77 |
| PP |
51.55 |
51.69 |
| S1 |
51.54 |
51.62 |
|