NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.31 |
52.00 |
-0.31 |
-0.6% |
51.70 |
| High |
52.76 |
52.48 |
-0.28 |
-0.5% |
53.12 |
| Low |
51.94 |
51.87 |
-0.07 |
-0.1% |
50.83 |
| Close |
52.38 |
52.30 |
-0.08 |
-0.2% |
51.82 |
| Range |
0.82 |
0.61 |
-0.21 |
-25.6% |
2.29 |
| ATR |
1.23 |
1.19 |
-0.04 |
-3.6% |
0.00 |
| Volume |
32,024 |
22,473 |
-9,551 |
-29.8% |
90,362 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.05 |
53.78 |
52.64 |
|
| R3 |
53.44 |
53.17 |
52.47 |
|
| R2 |
52.83 |
52.83 |
52.41 |
|
| R1 |
52.56 |
52.56 |
52.36 |
52.70 |
| PP |
52.22 |
52.22 |
52.22 |
52.28 |
| S1 |
51.95 |
51.95 |
52.24 |
52.09 |
| S2 |
51.61 |
51.61 |
52.19 |
|
| S3 |
51.00 |
51.34 |
52.13 |
|
| S4 |
50.39 |
50.73 |
51.96 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.79 |
57.60 |
53.08 |
|
| R3 |
56.50 |
55.31 |
52.45 |
|
| R2 |
54.21 |
54.21 |
52.24 |
|
| R1 |
53.02 |
53.02 |
52.03 |
53.62 |
| PP |
51.92 |
51.92 |
51.92 |
52.22 |
| S1 |
50.73 |
50.73 |
51.61 |
51.33 |
| S2 |
49.63 |
49.63 |
51.40 |
|
| S3 |
47.34 |
48.44 |
51.19 |
|
| S4 |
45.05 |
46.15 |
50.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.06 |
51.18 |
1.88 |
3.6% |
1.10 |
2.1% |
60% |
False |
False |
25,410 |
| 10 |
53.12 |
50.01 |
3.11 |
5.9% |
1.10 |
2.1% |
74% |
False |
False |
21,559 |
| 20 |
53.12 |
46.49 |
6.63 |
12.7% |
1.22 |
2.3% |
88% |
False |
False |
17,392 |
| 40 |
53.12 |
43.32 |
9.80 |
18.7% |
1.17 |
2.2% |
92% |
False |
False |
14,676 |
| 60 |
53.12 |
36.69 |
16.43 |
31.4% |
1.23 |
2.4% |
95% |
False |
False |
11,760 |
| 80 |
53.12 |
36.69 |
16.43 |
31.4% |
1.22 |
2.3% |
95% |
False |
False |
9,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.07 |
|
2.618 |
54.08 |
|
1.618 |
53.47 |
|
1.000 |
53.09 |
|
0.618 |
52.86 |
|
HIGH |
52.48 |
|
0.618 |
52.25 |
|
0.500 |
52.18 |
|
0.382 |
52.10 |
|
LOW |
51.87 |
|
0.618 |
51.49 |
|
1.000 |
51.26 |
|
1.618 |
50.88 |
|
2.618 |
50.27 |
|
4.250 |
49.28 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.26 |
52.19 |
| PP |
52.22 |
52.08 |
| S1 |
52.18 |
51.97 |
|