NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.48 |
52.31 |
0.83 |
1.6% |
51.70 |
| High |
52.34 |
52.76 |
0.42 |
0.8% |
53.12 |
| Low |
51.18 |
51.94 |
0.76 |
1.5% |
50.83 |
| Close |
52.23 |
52.38 |
0.15 |
0.3% |
51.82 |
| Range |
1.16 |
0.82 |
-0.34 |
-29.3% |
2.29 |
| ATR |
1.26 |
1.23 |
-0.03 |
-2.5% |
0.00 |
| Volume |
30,382 |
32,024 |
1,642 |
5.4% |
90,362 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.82 |
54.42 |
52.83 |
|
| R3 |
54.00 |
53.60 |
52.61 |
|
| R2 |
53.18 |
53.18 |
52.53 |
|
| R1 |
52.78 |
52.78 |
52.46 |
52.98 |
| PP |
52.36 |
52.36 |
52.36 |
52.46 |
| S1 |
51.96 |
51.96 |
52.30 |
52.16 |
| S2 |
51.54 |
51.54 |
52.23 |
|
| S3 |
50.72 |
51.14 |
52.15 |
|
| S4 |
49.90 |
50.32 |
51.93 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.79 |
57.60 |
53.08 |
|
| R3 |
56.50 |
55.31 |
52.45 |
|
| R2 |
54.21 |
54.21 |
52.24 |
|
| R1 |
53.02 |
53.02 |
52.03 |
53.62 |
| PP |
51.92 |
51.92 |
51.92 |
52.22 |
| S1 |
50.73 |
50.73 |
51.61 |
51.33 |
| S2 |
49.63 |
49.63 |
51.40 |
|
| S3 |
47.34 |
48.44 |
51.19 |
|
| S4 |
45.05 |
46.15 |
50.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.12 |
51.18 |
1.94 |
3.7% |
1.20 |
2.3% |
62% |
False |
False |
24,171 |
| 10 |
53.12 |
49.12 |
4.00 |
7.6% |
1.16 |
2.2% |
82% |
False |
False |
21,969 |
| 20 |
53.12 |
46.46 |
6.66 |
12.7% |
1.33 |
2.5% |
89% |
False |
False |
16,740 |
| 40 |
53.12 |
42.83 |
10.29 |
19.6% |
1.17 |
2.2% |
93% |
False |
False |
14,227 |
| 60 |
53.12 |
36.69 |
16.43 |
31.4% |
1.24 |
2.4% |
95% |
False |
False |
11,431 |
| 80 |
53.12 |
36.69 |
16.43 |
31.4% |
1.22 |
2.3% |
95% |
False |
False |
9,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.25 |
|
2.618 |
54.91 |
|
1.618 |
54.09 |
|
1.000 |
53.58 |
|
0.618 |
53.27 |
|
HIGH |
52.76 |
|
0.618 |
52.45 |
|
0.500 |
52.35 |
|
0.382 |
52.25 |
|
LOW |
51.94 |
|
0.618 |
51.43 |
|
1.000 |
51.12 |
|
1.618 |
50.61 |
|
2.618 |
49.79 |
|
4.250 |
48.46 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.37 |
52.29 |
| PP |
52.36 |
52.21 |
| S1 |
52.35 |
52.12 |
|