NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
53.02 |
51.48 |
-1.54 |
-2.9% |
51.70 |
| High |
53.06 |
52.34 |
-0.72 |
-1.4% |
53.12 |
| Low |
51.29 |
51.18 |
-0.11 |
-0.2% |
50.83 |
| Close |
51.82 |
52.23 |
0.41 |
0.8% |
51.82 |
| Range |
1.77 |
1.16 |
-0.61 |
-34.5% |
2.29 |
| ATR |
1.27 |
1.26 |
-0.01 |
-0.6% |
0.00 |
| Volume |
17,940 |
30,382 |
12,442 |
69.4% |
90,362 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.40 |
54.97 |
52.87 |
|
| R3 |
54.24 |
53.81 |
52.55 |
|
| R2 |
53.08 |
53.08 |
52.44 |
|
| R1 |
52.65 |
52.65 |
52.34 |
52.87 |
| PP |
51.92 |
51.92 |
51.92 |
52.02 |
| S1 |
51.49 |
51.49 |
52.12 |
51.71 |
| S2 |
50.76 |
50.76 |
52.02 |
|
| S3 |
49.60 |
50.33 |
51.91 |
|
| S4 |
48.44 |
49.17 |
51.59 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.79 |
57.60 |
53.08 |
|
| R3 |
56.50 |
55.31 |
52.45 |
|
| R2 |
54.21 |
54.21 |
52.24 |
|
| R1 |
53.02 |
53.02 |
52.03 |
53.62 |
| PP |
51.92 |
51.92 |
51.92 |
52.22 |
| S1 |
50.73 |
50.73 |
51.61 |
51.33 |
| S2 |
49.63 |
49.63 |
51.40 |
|
| S3 |
47.34 |
48.44 |
51.19 |
|
| S4 |
45.05 |
46.15 |
50.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.12 |
51.18 |
1.94 |
3.7% |
1.28 |
2.5% |
54% |
False |
True |
20,874 |
| 10 |
53.12 |
47.60 |
5.52 |
10.6% |
1.32 |
2.5% |
84% |
False |
False |
22,313 |
| 20 |
53.12 |
46.46 |
6.66 |
12.8% |
1.33 |
2.6% |
87% |
False |
False |
15,519 |
| 40 |
53.12 |
42.60 |
10.52 |
20.1% |
1.16 |
2.2% |
92% |
False |
False |
13,578 |
| 60 |
53.12 |
36.69 |
16.43 |
31.5% |
1.24 |
2.4% |
95% |
False |
False |
10,934 |
| 80 |
53.12 |
36.69 |
16.43 |
31.5% |
1.23 |
2.3% |
95% |
False |
False |
9,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.27 |
|
2.618 |
55.38 |
|
1.618 |
54.22 |
|
1.000 |
53.50 |
|
0.618 |
53.06 |
|
HIGH |
52.34 |
|
0.618 |
51.90 |
|
0.500 |
51.76 |
|
0.382 |
51.62 |
|
LOW |
51.18 |
|
0.618 |
50.46 |
|
1.000 |
50.02 |
|
1.618 |
49.30 |
|
2.618 |
48.14 |
|
4.250 |
46.25 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.07 |
52.19 |
| PP |
51.92 |
52.16 |
| S1 |
51.76 |
52.12 |
|