NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.29 |
53.02 |
0.73 |
1.4% |
51.70 |
| High |
53.00 |
53.06 |
0.06 |
0.1% |
53.12 |
| Low |
51.85 |
51.29 |
-0.56 |
-1.1% |
50.83 |
| Close |
52.87 |
51.82 |
-1.05 |
-2.0% |
51.82 |
| Range |
1.15 |
1.77 |
0.62 |
53.9% |
2.29 |
| ATR |
1.23 |
1.27 |
0.04 |
3.1% |
0.00 |
| Volume |
24,231 |
17,940 |
-6,291 |
-26.0% |
90,362 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.37 |
56.36 |
52.79 |
|
| R3 |
55.60 |
54.59 |
52.31 |
|
| R2 |
53.83 |
53.83 |
52.14 |
|
| R1 |
52.82 |
52.82 |
51.98 |
52.44 |
| PP |
52.06 |
52.06 |
52.06 |
51.87 |
| S1 |
51.05 |
51.05 |
51.66 |
50.67 |
| S2 |
50.29 |
50.29 |
51.50 |
|
| S3 |
48.52 |
49.28 |
51.33 |
|
| S4 |
46.75 |
47.51 |
50.85 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.79 |
57.60 |
53.08 |
|
| R3 |
56.50 |
55.31 |
52.45 |
|
| R2 |
54.21 |
54.21 |
52.24 |
|
| R1 |
53.02 |
53.02 |
52.03 |
53.62 |
| PP |
51.92 |
51.92 |
51.92 |
52.22 |
| S1 |
50.73 |
50.73 |
51.61 |
51.33 |
| S2 |
49.63 |
49.63 |
51.40 |
|
| S3 |
47.34 |
48.44 |
51.19 |
|
| S4 |
45.05 |
46.15 |
50.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.12 |
50.83 |
2.29 |
4.4% |
1.25 |
2.4% |
43% |
False |
False |
18,072 |
| 10 |
53.12 |
47.46 |
5.66 |
10.9% |
1.44 |
2.8% |
77% |
False |
False |
21,505 |
| 20 |
53.12 |
46.46 |
6.66 |
12.9% |
1.30 |
2.5% |
80% |
False |
False |
14,392 |
| 40 |
53.12 |
42.60 |
10.52 |
20.3% |
1.16 |
2.2% |
88% |
False |
False |
13,023 |
| 60 |
53.12 |
36.69 |
16.43 |
31.7% |
1.25 |
2.4% |
92% |
False |
False |
10,485 |
| 80 |
53.12 |
36.69 |
16.43 |
31.7% |
1.23 |
2.4% |
92% |
False |
False |
8,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.58 |
|
2.618 |
57.69 |
|
1.618 |
55.92 |
|
1.000 |
54.83 |
|
0.618 |
54.15 |
|
HIGH |
53.06 |
|
0.618 |
52.38 |
|
0.500 |
52.18 |
|
0.382 |
51.97 |
|
LOW |
51.29 |
|
0.618 |
50.20 |
|
1.000 |
49.52 |
|
1.618 |
48.43 |
|
2.618 |
46.66 |
|
4.250 |
43.77 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.18 |
52.21 |
| PP |
52.06 |
52.08 |
| S1 |
51.94 |
51.95 |
|