NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.50 |
52.60 |
1.10 |
2.1% |
48.30 |
| High |
52.65 |
53.12 |
0.47 |
0.9% |
51.91 |
| Low |
51.45 |
52.00 |
0.55 |
1.1% |
47.46 |
| Close |
52.50 |
52.40 |
-0.10 |
-0.2% |
51.54 |
| Range |
1.20 |
1.12 |
-0.08 |
-6.7% |
4.45 |
| ATR |
1.25 |
1.24 |
-0.01 |
-0.7% |
0.00 |
| Volume |
15,539 |
16,281 |
742 |
4.8% |
124,696 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.87 |
55.25 |
53.02 |
|
| R3 |
54.75 |
54.13 |
52.71 |
|
| R2 |
53.63 |
53.63 |
52.61 |
|
| R1 |
53.01 |
53.01 |
52.50 |
52.76 |
| PP |
52.51 |
52.51 |
52.51 |
52.38 |
| S1 |
51.89 |
51.89 |
52.30 |
51.64 |
| S2 |
51.39 |
51.39 |
52.19 |
|
| S3 |
50.27 |
50.77 |
52.09 |
|
| S4 |
49.15 |
49.65 |
51.78 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.65 |
62.05 |
53.99 |
|
| R3 |
59.20 |
57.60 |
52.76 |
|
| R2 |
54.75 |
54.75 |
52.36 |
|
| R1 |
53.15 |
53.15 |
51.95 |
53.95 |
| PP |
50.30 |
50.30 |
50.30 |
50.71 |
| S1 |
48.70 |
48.70 |
51.13 |
49.50 |
| S2 |
45.85 |
45.85 |
50.72 |
|
| S3 |
41.40 |
44.25 |
50.32 |
|
| S4 |
36.95 |
39.80 |
49.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.12 |
50.01 |
3.11 |
5.9% |
1.09 |
2.1% |
77% |
True |
False |
17,709 |
| 10 |
53.12 |
47.46 |
5.66 |
10.8% |
1.30 |
2.5% |
87% |
True |
False |
18,797 |
| 20 |
53.12 |
46.46 |
6.66 |
12.7% |
1.23 |
2.4% |
89% |
True |
False |
13,028 |
| 40 |
53.12 |
42.17 |
10.95 |
20.9% |
1.14 |
2.2% |
93% |
True |
False |
12,221 |
| 60 |
53.12 |
36.69 |
16.43 |
31.4% |
1.23 |
2.3% |
96% |
True |
False |
9,857 |
| 80 |
53.12 |
36.69 |
16.43 |
31.4% |
1.23 |
2.3% |
96% |
True |
False |
8,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.88 |
|
2.618 |
56.05 |
|
1.618 |
54.93 |
|
1.000 |
54.24 |
|
0.618 |
53.81 |
|
HIGH |
53.12 |
|
0.618 |
52.69 |
|
0.500 |
52.56 |
|
0.382 |
52.43 |
|
LOW |
52.00 |
|
0.618 |
51.31 |
|
1.000 |
50.88 |
|
1.618 |
50.19 |
|
2.618 |
49.07 |
|
4.250 |
47.24 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.56 |
52.26 |
| PP |
52.51 |
52.12 |
| S1 |
52.45 |
51.98 |
|