NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 12-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2021 |
12-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.70 |
51.50 |
-0.20 |
-0.4% |
48.30 |
| High |
51.83 |
52.65 |
0.82 |
1.6% |
51.91 |
| Low |
50.83 |
51.45 |
0.62 |
1.2% |
47.46 |
| Close |
51.60 |
52.50 |
0.90 |
1.7% |
51.54 |
| Range |
1.00 |
1.20 |
0.20 |
20.0% |
4.45 |
| ATR |
1.25 |
1.25 |
0.00 |
-0.3% |
0.00 |
| Volume |
16,371 |
15,539 |
-832 |
-5.1% |
124,696 |
|
| Daily Pivots for day following 12-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.80 |
55.35 |
53.16 |
|
| R3 |
54.60 |
54.15 |
52.83 |
|
| R2 |
53.40 |
53.40 |
52.72 |
|
| R1 |
52.95 |
52.95 |
52.61 |
53.18 |
| PP |
52.20 |
52.20 |
52.20 |
52.31 |
| S1 |
51.75 |
51.75 |
52.39 |
51.98 |
| S2 |
51.00 |
51.00 |
52.28 |
|
| S3 |
49.80 |
50.55 |
52.17 |
|
| S4 |
48.60 |
49.35 |
51.84 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.65 |
62.05 |
53.99 |
|
| R3 |
59.20 |
57.60 |
52.76 |
|
| R2 |
54.75 |
54.75 |
52.36 |
|
| R1 |
53.15 |
53.15 |
51.95 |
53.95 |
| PP |
50.30 |
50.30 |
50.30 |
50.71 |
| S1 |
48.70 |
48.70 |
51.13 |
49.50 |
| S2 |
45.85 |
45.85 |
50.72 |
|
| S3 |
41.40 |
44.25 |
50.32 |
|
| S4 |
36.95 |
39.80 |
49.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.65 |
49.12 |
3.53 |
6.7% |
1.11 |
2.1% |
96% |
True |
False |
19,767 |
| 10 |
52.65 |
47.46 |
5.19 |
9.9% |
1.24 |
2.4% |
97% |
True |
False |
17,887 |
| 20 |
52.65 |
46.17 |
6.48 |
12.3% |
1.25 |
2.4% |
98% |
True |
False |
12,526 |
| 40 |
52.65 |
41.85 |
10.80 |
20.6% |
1.13 |
2.1% |
99% |
True |
False |
11,921 |
| 60 |
52.65 |
36.69 |
15.96 |
30.4% |
1.22 |
2.3% |
99% |
True |
False |
9,611 |
| 80 |
52.65 |
36.69 |
15.96 |
30.4% |
1.22 |
2.3% |
99% |
True |
False |
8,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.75 |
|
2.618 |
55.79 |
|
1.618 |
54.59 |
|
1.000 |
53.85 |
|
0.618 |
53.39 |
|
HIGH |
52.65 |
|
0.618 |
52.19 |
|
0.500 |
52.05 |
|
0.382 |
51.91 |
|
LOW |
51.45 |
|
0.618 |
50.71 |
|
1.000 |
50.25 |
|
1.618 |
49.51 |
|
2.618 |
48.31 |
|
4.250 |
46.35 |
|
|
| Fisher Pivots for day following 12-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.35 |
52.18 |
| PP |
52.20 |
51.85 |
| S1 |
52.05 |
51.53 |
|