NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
50.04 |
50.44 |
0.40 |
0.8% |
48.30 |
| High |
50.63 |
51.91 |
1.28 |
2.5% |
51.91 |
| Low |
50.01 |
50.40 |
0.39 |
0.8% |
47.46 |
| Close |
50.34 |
51.54 |
1.20 |
2.4% |
51.54 |
| Range |
0.62 |
1.51 |
0.89 |
143.5% |
4.45 |
| ATR |
1.25 |
1.27 |
0.02 |
1.8% |
0.00 |
| Volume |
20,671 |
19,686 |
-985 |
-4.8% |
124,696 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.81 |
55.19 |
52.37 |
|
| R3 |
54.30 |
53.68 |
51.96 |
|
| R2 |
52.79 |
52.79 |
51.82 |
|
| R1 |
52.17 |
52.17 |
51.68 |
52.48 |
| PP |
51.28 |
51.28 |
51.28 |
51.44 |
| S1 |
50.66 |
50.66 |
51.40 |
50.97 |
| S2 |
49.77 |
49.77 |
51.26 |
|
| S3 |
48.26 |
49.15 |
51.12 |
|
| S4 |
46.75 |
47.64 |
50.71 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.65 |
62.05 |
53.99 |
|
| R3 |
59.20 |
57.60 |
52.76 |
|
| R2 |
54.75 |
54.75 |
52.36 |
|
| R1 |
53.15 |
53.15 |
51.95 |
53.95 |
| PP |
50.30 |
50.30 |
50.30 |
50.71 |
| S1 |
48.70 |
48.70 |
51.13 |
49.50 |
| S2 |
45.85 |
45.85 |
50.72 |
|
| S3 |
41.40 |
44.25 |
50.32 |
|
| S4 |
36.95 |
39.80 |
49.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.91 |
47.46 |
4.45 |
8.6% |
1.63 |
3.2% |
92% |
True |
False |
24,939 |
| 10 |
51.91 |
47.46 |
4.45 |
8.6% |
1.23 |
2.4% |
92% |
True |
False |
15,894 |
| 20 |
51.91 |
46.08 |
5.83 |
11.3% |
1.26 |
2.5% |
94% |
True |
False |
12,671 |
| 40 |
51.91 |
41.85 |
10.06 |
19.5% |
1.13 |
2.2% |
96% |
True |
False |
11,507 |
| 60 |
51.91 |
36.69 |
15.22 |
29.5% |
1.22 |
2.4% |
98% |
True |
False |
9,227 |
| 80 |
51.91 |
36.69 |
15.22 |
29.5% |
1.23 |
2.4% |
98% |
True |
False |
7,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.33 |
|
2.618 |
55.86 |
|
1.618 |
54.35 |
|
1.000 |
53.42 |
|
0.618 |
52.84 |
|
HIGH |
51.91 |
|
0.618 |
51.33 |
|
0.500 |
51.16 |
|
0.382 |
50.98 |
|
LOW |
50.40 |
|
0.618 |
49.47 |
|
1.000 |
48.89 |
|
1.618 |
47.96 |
|
2.618 |
46.45 |
|
4.250 |
43.98 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.41 |
51.20 |
| PP |
51.28 |
50.86 |
| S1 |
51.16 |
50.52 |
|