NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary Previous Current 12-Nov-2020 13-Nov-2020 Change Change % Previous Week Open 43.38 42.64 -0.74 -1.7% 39.83 High 43.65 42.64 -1.01 -2.3% 44.33 Low 42.64 41.85 -0.79 -1.9% 39.83 Close 42.84 41.92 -0.92 -2.1% 41.92 Range 1.01 0.79 -0.22 -21.8% 4.50 ATR 1.49 1.45 -0.04 -2.4% 0.00 Volume 5,898 4,276 -1,622 -27.5% 38,919
Daily Pivots for day following 13-Nov-2020 Classic Woodie Camarilla DeMark R4 44.51 44.00 42.35 R3 43.72 43.21 42.14 R2 42.93 42.93 42.06 R1 42.42 42.42 41.99 42.28 PP 42.14 42.14 42.14 42.07 S1 41.63 41.63 41.85 41.49 S2 41.35 41.35 41.78 S3 40.56 40.84 41.70 S4 39.77 40.05 41.49	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 55.53 53.22 44.40 R3 51.03 48.72 43.16 R2 46.53 46.53 42.75 R1 44.22 44.22 42.33 45.38 PP 42.03 42.03 42.03 42.60 S1 39.72 39.72 41.51 40.88 S2 37.53 37.53 41.10 S3 33.03 35.22 40.68 S4 28.53 30.72 39.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.33 39.83 4.50 10.7% 1.63 3.9% 46% False False 7,783 10 44.33 36.69 7.64 18.2% 1.63 3.9% 68% False False 6,726 20 44.33 36.69 7.64 18.2% 1.41 3.4% 68% False False 5,130 40 44.33 36.69 7.64 18.2% 1.32 3.1% 68% False False 4,522
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 46.00 2.618 44.71 1.618 43.92 1.000 43.43 0.618 43.13 HIGH 42.64 0.618 42.34 0.500 42.25 0.382 42.15 LOW 41.85 0.618 41.36 1.000 41.06 1.618 40.57 2.618 39.78 4.250 38.49
Fisher Pivots for day following 13-Nov-2020 Pivot 1 day 3 day R1 42.25 43.09 PP 42.14 42.70 S1 42.03 42.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.