NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 04-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2020 |
04-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
39.55 |
40.66 |
1.11 |
2.8% |
41.26 |
| High |
40.63 |
41.40 |
0.77 |
1.9% |
41.47 |
| Low |
39.30 |
39.79 |
0.49 |
1.2% |
37.49 |
| Close |
40.11 |
41.38 |
1.27 |
3.2% |
38.35 |
| Range |
1.33 |
1.61 |
0.28 |
21.1% |
3.98 |
| ATR |
1.39 |
1.40 |
0.02 |
1.1% |
0.00 |
| Volume |
5,124 |
5,396 |
272 |
5.3% |
22,441 |
|
| Daily Pivots for day following 04-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.69 |
45.14 |
42.27 |
|
| R3 |
44.08 |
43.53 |
41.82 |
|
| R2 |
42.47 |
42.47 |
41.68 |
|
| R1 |
41.92 |
41.92 |
41.53 |
42.20 |
| PP |
40.86 |
40.86 |
40.86 |
40.99 |
| S1 |
40.31 |
40.31 |
41.23 |
40.59 |
| S2 |
39.25 |
39.25 |
41.08 |
|
| S3 |
37.64 |
38.70 |
40.94 |
|
| S4 |
36.03 |
37.09 |
40.49 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.04 |
48.68 |
40.54 |
|
| R3 |
47.06 |
44.70 |
39.44 |
|
| R2 |
43.08 |
43.08 |
39.08 |
|
| R1 |
40.72 |
40.72 |
38.71 |
39.91 |
| PP |
39.10 |
39.10 |
39.10 |
38.70 |
| S1 |
36.74 |
36.74 |
37.99 |
35.93 |
| S2 |
35.12 |
35.12 |
37.62 |
|
| S3 |
31.14 |
32.76 |
37.26 |
|
| S4 |
27.16 |
28.78 |
36.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.24 |
|
2.618 |
45.61 |
|
1.618 |
44.00 |
|
1.000 |
43.01 |
|
0.618 |
42.39 |
|
HIGH |
41.40 |
|
0.618 |
40.78 |
|
0.500 |
40.60 |
|
0.382 |
40.41 |
|
LOW |
39.79 |
|
0.618 |
38.80 |
|
1.000 |
38.18 |
|
1.618 |
37.19 |
|
2.618 |
35.58 |
|
4.250 |
32.95 |
|
|
| Fisher Pivots for day following 04-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
41.12 |
40.60 |
| PP |
40.86 |
39.82 |
| S1 |
40.60 |
39.05 |
|