NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 40.68 39.70 -0.98 -2.4% 42.90
High 40.68 39.86 -0.82 -2.0% 43.28
Low 39.17 37.49 -1.68 -4.3% 41.34
Close 39.51 38.41 -1.10 -2.8% 41.51
Range 1.51 2.37 0.86 57.0% 1.94
ATR 1.21 1.30 0.08 6.8% 0.00
Volume 4,137 5,833 1,696 41.0% 12,903
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 45.70 44.42 39.71
R3 43.33 42.05 39.06
R2 40.96 40.96 38.84
R1 39.68 39.68 38.63 39.14
PP 38.59 38.59 38.59 38.31
S1 37.31 37.31 38.19 36.77
S2 36.22 36.22 37.98
S3 33.85 34.94 37.76
S4 31.48 32.57 37.11
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 47.86 46.63 42.58
R3 45.92 44.69 42.04
R2 43.98 43.98 41.87
R1 42.75 42.75 41.69 42.40
PP 42.04 42.04 42.04 41.87
S1 40.81 40.81 41.33 40.46
S2 40.10 40.10 41.15
S3 38.16 38.87 40.98
S4 36.22 36.93 40.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.40 37.49 4.91 12.8% 1.40 3.6% 19% False True 3,804
10 43.28 37.49 5.79 15.1% 1.18 3.1% 16% False True 3,066
20 43.33 37.49 5.84 15.2% 1.18 3.1% 16% False True 4,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 49.93
2.618 46.06
1.618 43.69
1.000 42.23
0.618 41.32
HIGH 39.86
0.618 38.95
0.500 38.68
0.382 38.40
LOW 37.49
0.618 36.03
1.000 35.12
1.618 33.66
2.618 31.29
4.250 27.42
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 38.68 39.48
PP 38.59 39.12
S1 38.50 38.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.