NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 42.09 41.26 -0.83 -2.0% 42.90
High 42.40 41.26 -1.14 -2.7% 43.28
Low 41.34 40.22 -1.12 -2.7% 41.34
Close 41.51 40.45 -1.06 -2.6% 41.51
Range 1.06 1.04 -0.02 -1.9% 1.94
ATR 1.14 1.15 0.01 0.9% 0.00
Volume 2,729 2,892 163 6.0% 12,903
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 43.76 43.15 41.02
R3 42.72 42.11 40.74
R2 41.68 41.68 40.64
R1 41.07 41.07 40.55 40.86
PP 40.64 40.64 40.64 40.54
S1 40.03 40.03 40.35 39.82
S2 39.60 39.60 40.26
S3 38.56 38.99 40.16
S4 37.52 37.95 39.88
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 47.86 46.63 42.58
R3 45.92 44.69 42.04
R2 43.98 43.98 41.87
R1 42.75 42.75 41.69 42.40
PP 42.04 42.04 42.04 41.87
S1 40.81 40.81 41.33 40.46
S2 40.10 40.10 41.15
S3 38.16 38.87 40.98
S4 36.22 36.93 40.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.28 40.22 3.06 7.6% 1.14 2.8% 8% False True 2,756
10 43.28 40.22 3.06 7.6% 1.00 2.5% 8% False True 3,611
20 43.33 39.47 3.86 9.5% 1.21 3.0% 25% False False 4,012
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45.68
2.618 43.98
1.618 42.94
1.000 42.30
0.618 41.90
HIGH 41.26
0.618 40.86
0.500 40.74
0.382 40.62
LOW 40.22
0.618 39.58
1.000 39.18
1.618 38.54
2.618 37.50
4.250 35.80
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 40.74 41.40
PP 40.64 41.08
S1 40.55 40.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.