NYMEX Light Sweet Crude Oil Future July 2021
Trading Metrics calculated at close of trading on 12-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2020 |
12-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
43.09 |
42.59 |
-0.50 |
-1.2% |
40.08 |
High |
43.33 |
42.59 |
-0.74 |
-1.7% |
43.33 |
Low |
42.49 |
41.45 |
-1.04 |
-2.4% |
40.00 |
Close |
42.71 |
41.80 |
-0.91 |
-2.1% |
42.71 |
Range |
0.84 |
1.14 |
0.30 |
35.7% |
3.33 |
ATR |
1.24 |
1.24 |
0.00 |
0.1% |
0.00 |
Volume |
5,890 |
4,690 |
-1,200 |
-20.4% |
24,892 |
|
Daily Pivots for day following 12-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.37 |
44.72 |
42.43 |
|
R3 |
44.23 |
43.58 |
42.11 |
|
R2 |
43.09 |
43.09 |
42.01 |
|
R1 |
42.44 |
42.44 |
41.90 |
42.20 |
PP |
41.95 |
41.95 |
41.95 |
41.82 |
S1 |
41.30 |
41.30 |
41.70 |
41.06 |
S2 |
40.81 |
40.81 |
41.59 |
|
S3 |
39.67 |
40.16 |
41.49 |
|
S4 |
38.53 |
39.02 |
41.17 |
|
|
Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.00 |
50.69 |
44.54 |
|
R3 |
48.67 |
47.36 |
43.63 |
|
R2 |
45.34 |
45.34 |
43.32 |
|
R1 |
44.03 |
44.03 |
43.02 |
44.69 |
PP |
42.01 |
42.01 |
42.01 |
42.34 |
S1 |
40.70 |
40.70 |
42.40 |
41.36 |
S2 |
38.68 |
38.68 |
42.10 |
|
S3 |
35.35 |
37.37 |
41.79 |
|
S4 |
32.02 |
34.04 |
40.88 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.44 |
2.618 |
45.57 |
1.618 |
44.43 |
1.000 |
43.73 |
0.618 |
43.29 |
HIGH |
42.59 |
0.618 |
42.15 |
0.500 |
42.02 |
0.382 |
41.89 |
LOW |
41.45 |
0.618 |
40.75 |
1.000 |
40.31 |
1.618 |
39.61 |
2.618 |
38.47 |
4.250 |
36.61 |
|
|
Fisher Pivots for day following 12-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
42.02 |
42.39 |
PP |
41.95 |
42.19 |
S1 |
41.87 |
42.00 |
|