NYMEX Light Sweet Crude Oil Future July 2021
Trading Metrics calculated at close of trading on 08-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2020 |
08-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
42.13 |
42.34 |
0.21 |
0.5% |
42.09 |
High |
42.61 |
43.27 |
0.66 |
1.5% |
42.87 |
Low |
41.73 |
42.34 |
0.61 |
1.5% |
39.47 |
Close |
42.24 |
43.22 |
0.98 |
2.3% |
39.81 |
Range |
0.88 |
0.93 |
0.05 |
5.7% |
3.40 |
ATR |
1.28 |
1.27 |
-0.02 |
-1.4% |
0.00 |
Volume |
6,392 |
7,207 |
815 |
12.8% |
15,988 |
|
Daily Pivots for day following 08-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.73 |
45.41 |
43.73 |
|
R3 |
44.80 |
44.48 |
43.48 |
|
R2 |
43.87 |
43.87 |
43.39 |
|
R1 |
43.55 |
43.55 |
43.31 |
43.71 |
PP |
42.94 |
42.94 |
42.94 |
43.03 |
S1 |
42.62 |
42.62 |
43.13 |
42.78 |
S2 |
42.01 |
42.01 |
43.05 |
|
S3 |
41.08 |
41.69 |
42.96 |
|
S4 |
40.15 |
40.76 |
42.71 |
|
|
Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.92 |
48.76 |
41.68 |
|
R3 |
47.52 |
45.36 |
40.75 |
|
R2 |
44.12 |
44.12 |
40.43 |
|
R1 |
41.96 |
41.96 |
40.12 |
41.34 |
PP |
40.72 |
40.72 |
40.72 |
40.41 |
S1 |
38.56 |
38.56 |
39.50 |
37.94 |
S2 |
37.32 |
37.32 |
39.19 |
|
S3 |
33.92 |
35.16 |
38.88 |
|
S4 |
30.52 |
31.76 |
37.94 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.22 |
2.618 |
45.70 |
1.618 |
44.77 |
1.000 |
44.20 |
0.618 |
43.84 |
HIGH |
43.27 |
0.618 |
42.91 |
0.500 |
42.81 |
0.382 |
42.70 |
LOW |
42.34 |
0.618 |
41.77 |
1.000 |
41.41 |
1.618 |
40.84 |
2.618 |
39.91 |
4.250 |
38.39 |
|
|
Fisher Pivots for day following 08-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
43.08 |
42.98 |
PP |
42.94 |
42.73 |
S1 |
42.81 |
42.49 |
|