NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 40.08 41.95 1.87 4.7% 42.09
High 42.09 43.00 0.91 2.2% 42.87
Low 40.00 41.71 1.71 4.3% 39.47
Close 41.78 42.90 1.12 2.7% 39.81
Range 2.09 1.29 -0.80 -38.3% 3.40
ATR 1.29 1.29 0.00 0.0% 0.00
Volume 2,416 2,987 571 23.6% 15,988
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 46.41 45.94 43.61
R3 45.12 44.65 43.25
R2 43.83 43.83 43.14
R1 43.36 43.36 43.02 43.60
PP 42.54 42.54 42.54 42.65
S1 42.07 42.07 42.78 42.31
S2 41.25 41.25 42.66
S3 39.96 40.78 42.55
S4 38.67 39.49 42.19
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 50.92 48.76 41.68
R3 47.52 45.36 40.75
R2 44.12 44.12 40.43
R1 41.96 41.96 40.12 41.34
PP 40.72 40.72 40.72 40.41
S1 38.56 38.56 39.50 37.94
S2 37.32 37.32 39.19
S3 33.92 35.16 38.88
S4 30.52 31.76 37.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.00 39.47 3.53 8.2% 1.73 4.0% 97% True False 3,468
10 43.00 39.47 3.53 8.2% 1.39 3.2% 97% True False 2,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 48.48
2.618 46.38
1.618 45.09
1.000 44.29
0.618 43.80
HIGH 43.00
0.618 42.51
0.500 42.36
0.382 42.20
LOW 41.71
0.618 40.91
1.000 40.42
1.618 39.62
2.618 38.33
4.250 36.23
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 42.72 42.35
PP 42.54 41.79
S1 42.36 41.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.