NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 05-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2020 |
05-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
41.01 |
40.08 |
-0.93 |
-2.3% |
42.09 |
| High |
41.04 |
42.09 |
1.05 |
2.6% |
42.87 |
| Low |
39.47 |
40.00 |
0.53 |
1.3% |
39.47 |
| Close |
39.81 |
41.78 |
1.97 |
4.9% |
39.81 |
| Range |
1.57 |
2.09 |
0.52 |
33.1% |
3.40 |
| ATR |
1.22 |
1.29 |
0.08 |
6.2% |
0.00 |
| Volume |
2,133 |
2,416 |
283 |
13.3% |
15,988 |
|
| Daily Pivots for day following 05-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.56 |
46.76 |
42.93 |
|
| R3 |
45.47 |
44.67 |
42.35 |
|
| R2 |
43.38 |
43.38 |
42.16 |
|
| R1 |
42.58 |
42.58 |
41.97 |
42.98 |
| PP |
41.29 |
41.29 |
41.29 |
41.49 |
| S1 |
40.49 |
40.49 |
41.59 |
40.89 |
| S2 |
39.20 |
39.20 |
41.40 |
|
| S3 |
37.11 |
38.40 |
41.21 |
|
| S4 |
35.02 |
36.31 |
40.63 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.92 |
48.76 |
41.68 |
|
| R3 |
47.52 |
45.36 |
40.75 |
|
| R2 |
44.12 |
44.12 |
40.43 |
|
| R1 |
41.96 |
41.96 |
40.12 |
41.34 |
| PP |
40.72 |
40.72 |
40.72 |
40.41 |
| S1 |
38.56 |
38.56 |
39.50 |
37.94 |
| S2 |
37.32 |
37.32 |
39.19 |
|
| S3 |
33.92 |
35.16 |
38.88 |
|
| S4 |
30.52 |
31.76 |
37.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.97 |
|
2.618 |
47.56 |
|
1.618 |
45.47 |
|
1.000 |
44.18 |
|
0.618 |
43.38 |
|
HIGH |
42.09 |
|
0.618 |
41.29 |
|
0.500 |
41.05 |
|
0.382 |
40.80 |
|
LOW |
40.00 |
|
0.618 |
38.71 |
|
1.000 |
37.91 |
|
1.618 |
36.62 |
|
2.618 |
34.53 |
|
4.250 |
31.12 |
|
|
| Fisher Pivots for day following 05-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
41.54 |
41.54 |
| PP |
41.29 |
41.30 |
| S1 |
41.05 |
41.06 |
|