NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary Previous Current 29-Sep-2020 30-Sep-2020 Change Change % Previous Week Open 42.46 41.20 -1.26 -3.0% 43.23 High 42.59 42.52 -0.07 -0.2% 43.53 Low 40.89 41.16 0.27 0.7% 41.39 Close 41.58 42.47 0.89 2.1% 42.41 Range 1.70 1.36 -0.34 -20.0% 2.14 ATR 0.00 1.08 1.08 0.00 Volume 2,611 4,184 1,573 60.2% 12,407
Daily Pivots for day following 30-Sep-2020 Classic Woodie Camarilla DeMark R4 46.13 45.66 43.22 R3 44.77 44.30 42.84 R2 43.41 43.41 42.72 R1 42.94 42.94 42.59 43.18 PP 42.05 42.05 42.05 42.17 S1 41.58 41.58 42.35 41.82 S2 40.69 40.69 42.22 S3 39.33 40.22 42.10 S4 37.97 38.86 41.72	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 48.86 47.78 43.59 R3 46.72 45.64 43.00 R2 44.58 44.58 42.80 R1 43.50 43.50 42.61 42.97 PP 42.44 42.44 42.44 42.18 S1 41.36 41.36 42.21 40.83 S2 40.30 40.30 42.02 S3 38.16 39.22 41.82 S4 36.02 37.08 41.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.87 40.89 1.98 4.7% 1.11 2.6% 80% False False 2,521 10 43.70 40.89 2.81 6.6% 1.15 2.7% 56% False False 2,947
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.30 2.618 46.08 1.618 44.72 1.000 43.88 0.618 43.36 HIGH 42.52 0.618 42.00 0.500 41.84 0.382 41.68 LOW 41.16 0.618 40.32 1.000 39.80 1.618 38.96 2.618 37.60 4.250 35.38
Fisher Pivots for day following 30-Sep-2020 Pivot 1 day 3 day R1 42.26 42.27 PP 42.05 42.08 S1 41.84 41.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.