Trading Metrics calculated at close of trading on 25-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
1,801.0 |
1,792.0 |
-9.0 |
-0.5% |
1,776.9 |
High |
1,805.6 |
1,792.9 |
-12.7 |
-0.7% |
1,794.2 |
Low |
1,800.8 |
1,784.0 |
-16.8 |
-0.9% |
1,771.9 |
Close |
1,805.6 |
1,788.2 |
-17.4 |
-1.0% |
1,781.0 |
Range |
4.8 |
8.9 |
4.1 |
85.4% |
22.3 |
ATR |
20.1 |
20.2 |
0.1 |
0.5% |
0.0 |
Volume |
22 |
812 |
790 |
3,590.9% |
1,162 |
|
Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,815.1 |
1,810.5 |
1,793.1 |
|
R3 |
1,806.2 |
1,801.6 |
1,790.6 |
|
R2 |
1,797.3 |
1,797.3 |
1,789.8 |
|
R1 |
1,792.7 |
1,792.7 |
1,789.0 |
1,790.6 |
PP |
1,788.4 |
1,788.4 |
1,788.4 |
1,787.3 |
S1 |
1,783.8 |
1,783.8 |
1,787.4 |
1,781.7 |
S2 |
1,779.5 |
1,779.5 |
1,786.6 |
|
S3 |
1,770.6 |
1,774.9 |
1,785.8 |
|
S4 |
1,761.7 |
1,766.0 |
1,783.3 |
|
|
Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,849.3 |
1,837.4 |
1,793.3 |
|
R3 |
1,827.0 |
1,815.1 |
1,787.1 |
|
R2 |
1,804.7 |
1,804.7 |
1,785.1 |
|
R1 |
1,792.8 |
1,792.8 |
1,783.0 |
1,798.8 |
PP |
1,782.4 |
1,782.4 |
1,782.4 |
1,785.3 |
S1 |
1,770.5 |
1,770.5 |
1,779.0 |
1,776.5 |
S2 |
1,760.1 |
1,760.1 |
1,776.9 |
|
S3 |
1,737.8 |
1,748.2 |
1,774.9 |
|
S4 |
1,715.5 |
1,725.9 |
1,768.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,805.6 |
1,775.5 |
30.1 |
1.7% |
13.0 |
0.7% |
42% |
False |
False |
269 |
10 |
1,805.6 |
1,745.5 |
60.1 |
3.4% |
13.4 |
0.8% |
71% |
False |
False |
320 |
20 |
1,832.6 |
1,692.6 |
140.0 |
7.8% |
19.5 |
1.1% |
68% |
False |
False |
2,465 |
40 |
1,835.0 |
1,692.6 |
142.4 |
8.0% |
19.8 |
1.1% |
67% |
False |
False |
105,793 |
60 |
1,912.3 |
1,692.6 |
219.7 |
12.3% |
22.7 |
1.3% |
44% |
False |
False |
139,784 |
80 |
1,919.2 |
1,692.6 |
226.6 |
12.7% |
23.1 |
1.3% |
42% |
False |
False |
126,053 |
100 |
1,919.2 |
1,692.6 |
226.6 |
12.7% |
22.8 |
1.3% |
42% |
False |
False |
101,807 |
120 |
1,919.2 |
1,678.4 |
240.8 |
13.5% |
22.9 |
1.3% |
46% |
False |
False |
85,358 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,830.7 |
2.618 |
1,816.2 |
1.618 |
1,807.3 |
1.000 |
1,801.8 |
0.618 |
1,798.4 |
HIGH |
1,792.9 |
0.618 |
1,789.5 |
0.500 |
1,788.5 |
0.382 |
1,787.4 |
LOW |
1,784.0 |
0.618 |
1,778.5 |
1.000 |
1,775.1 |
1.618 |
1,769.6 |
2.618 |
1,760.7 |
4.250 |
1,746.2 |
|
|
Fisher Pivots for day following 25-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
1,788.5 |
1,791.2 |
PP |
1,788.4 |
1,790.2 |
S1 |
1,788.3 |
1,789.2 |
|