Trading Metrics calculated at close of trading on 17-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
1,776.9 |
1,787.7 |
10.8 |
0.6% |
1,753.5 |
High |
1,787.8 |
1,794.2 |
6.4 |
0.4% |
1,777.4 |
Low |
1,771.9 |
1,780.0 |
8.1 |
0.5% |
1,692.6 |
Close |
1,786.9 |
1,785.0 |
-1.9 |
-0.1% |
1,775.2 |
Range |
15.9 |
14.2 |
-1.7 |
-10.7% |
84.8 |
ATR |
23.7 |
23.0 |
-0.7 |
-2.9% |
0.0 |
Volume |
219 |
200 |
-19 |
-8.7% |
4,701 |
|
Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,829.0 |
1,821.2 |
1,792.8 |
|
R3 |
1,814.8 |
1,807.0 |
1,788.9 |
|
R2 |
1,800.6 |
1,800.6 |
1,787.6 |
|
R1 |
1,792.8 |
1,792.8 |
1,786.3 |
1,789.6 |
PP |
1,786.4 |
1,786.4 |
1,786.4 |
1,784.8 |
S1 |
1,778.6 |
1,778.6 |
1,783.7 |
1,775.4 |
S2 |
1,772.2 |
1,772.2 |
1,782.4 |
|
S3 |
1,758.0 |
1,764.4 |
1,781.1 |
|
S4 |
1,743.8 |
1,750.2 |
1,777.2 |
|
|
Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,002.8 |
1,973.8 |
1,821.8 |
|
R3 |
1,918.0 |
1,889.0 |
1,798.5 |
|
R2 |
1,833.2 |
1,833.2 |
1,790.7 |
|
R1 |
1,804.2 |
1,804.2 |
1,783.0 |
1,818.7 |
PP |
1,748.4 |
1,748.4 |
1,748.4 |
1,755.7 |
S1 |
1,719.4 |
1,719.4 |
1,767.4 |
1,733.9 |
S2 |
1,663.6 |
1,663.6 |
1,759.7 |
|
S3 |
1,578.8 |
1,634.6 |
1,751.9 |
|
S4 |
1,494.0 |
1,549.8 |
1,728.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,794.2 |
1,727.3 |
66.9 |
3.7% |
16.4 |
0.9% |
86% |
True |
False |
427 |
10 |
1,831.3 |
1,692.6 |
138.7 |
7.8% |
24.4 |
1.4% |
67% |
False |
False |
942 |
20 |
1,832.6 |
1,692.6 |
140.0 |
7.8% |
20.9 |
1.2% |
66% |
False |
False |
64,389 |
40 |
1,835.0 |
1,692.6 |
142.4 |
8.0% |
20.9 |
1.2% |
65% |
False |
False |
132,406 |
60 |
1,919.2 |
1,692.6 |
226.6 |
12.7% |
23.5 |
1.3% |
41% |
False |
False |
158,277 |
80 |
1,919.2 |
1,692.6 |
226.6 |
12.7% |
23.6 |
1.3% |
41% |
False |
False |
126,676 |
100 |
1,919.2 |
1,679.4 |
239.8 |
13.4% |
23.6 |
1.3% |
44% |
False |
False |
101,955 |
120 |
1,919.2 |
1,678.4 |
240.8 |
13.5% |
24.1 |
1.4% |
44% |
False |
False |
85,513 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,854.6 |
2.618 |
1,831.4 |
1.618 |
1,817.2 |
1.000 |
1,808.4 |
0.618 |
1,803.0 |
HIGH |
1,794.2 |
0.618 |
1,788.8 |
0.500 |
1,787.1 |
0.382 |
1,785.4 |
LOW |
1,780.0 |
0.618 |
1,771.2 |
1.000 |
1,765.8 |
1.618 |
1,757.0 |
2.618 |
1,742.8 |
4.250 |
1,719.7 |
|
|
Fisher Pivots for day following 17-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
1,787.1 |
1,781.9 |
PP |
1,786.4 |
1,778.9 |
S1 |
1,785.7 |
1,775.8 |
|