COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 1,802.3 1,797.1 -5.2 -0.3% 1,811.6
High 1,812.0 1,805.4 -6.6 -0.4% 1,825.9
Low 1,796.0 1,792.8 -3.2 -0.2% 1,789.1
Close 1,799.2 1,799.8 0.6 0.0% 1,801.8
Range 16.0 12.6 -3.4 -21.3% 36.8
ATR 22.3 21.6 -0.7 -3.1% 0.0
Volume 204,547 177,043 -27,504 -13.4% 1,119,529
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,837.1 1,831.1 1,806.7
R3 1,824.5 1,818.5 1,803.3
R2 1,811.9 1,811.9 1,802.1
R1 1,805.9 1,805.9 1,801.0 1,808.9
PP 1,799.3 1,799.3 1,799.3 1,800.9
S1 1,793.3 1,793.3 1,798.6 1,796.3
S2 1,786.7 1,786.7 1,797.5
S3 1,774.1 1,780.7 1,796.3
S4 1,761.5 1,768.1 1,792.9
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,916.0 1,895.7 1,822.0
R3 1,879.2 1,858.9 1,811.9
R2 1,842.4 1,842.4 1,808.5
R1 1,822.1 1,822.1 1,805.2 1,813.9
PP 1,805.6 1,805.6 1,805.6 1,801.5
S1 1,785.3 1,785.3 1,798.4 1,777.1
S2 1,768.8 1,768.8 1,795.1
S3 1,732.0 1,748.5 1,791.7
S4 1,695.2 1,711.7 1,781.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,814.4 1,789.1 25.3 1.4% 17.4 1.0% 42% False False 206,061
10 1,835.0 1,789.1 45.9 2.6% 19.4 1.1% 23% False False 209,126
20 1,835.0 1,750.1 84.9 4.7% 20.6 1.1% 59% False False 210,627
40 1,919.2 1,750.1 169.1 9.4% 24.4 1.4% 29% False False 210,465
60 1,919.2 1,750.1 169.1 9.4% 24.5 1.4% 29% False False 163,885
80 1,919.2 1,723.6 195.6 10.9% 23.5 1.3% 39% False False 124,037
100 1,919.2 1,678.4 240.8 13.4% 23.6 1.3% 50% False False 99,871
120 1,919.2 1,678.4 240.8 13.4% 24.7 1.4% 50% False False 83,559
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1,859.0
2.618 1,838.4
1.618 1,825.8
1.000 1,818.0
0.618 1,813.2
HIGH 1,805.4
0.618 1,800.6
0.500 1,799.1
0.382 1,797.6
LOW 1,792.8
0.618 1,785.0
1.000 1,780.2
1.618 1,772.4
2.618 1,759.8
4.250 1,739.3
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 1,799.6 1,800.6
PP 1,799.3 1,800.3
S1 1,799.1 1,800.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.