COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 1,808.3 1,828.7 20.4 1.1% 1,787.5
High 1,831.1 1,835.0 3.9 0.2% 1,819.5
Low 1,804.9 1,820.6 15.7 0.9% 1,784.7
Close 1,825.0 1,829.0 4.0 0.2% 1,810.6
Range 26.2 14.4 -11.8 -45.0% 34.8
ATR 24.6 23.9 -0.7 -3.0% 0.0
Volume 229,879 175,611 -54,268 -23.6% 882,593
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,871.4 1,864.6 1,836.9
R3 1,857.0 1,850.2 1,833.0
R2 1,842.6 1,842.6 1,831.6
R1 1,835.8 1,835.8 1,830.3 1,839.2
PP 1,828.2 1,828.2 1,828.2 1,829.9
S1 1,821.4 1,821.4 1,827.7 1,824.8
S2 1,813.8 1,813.8 1,826.4
S3 1,799.4 1,807.0 1,825.0
S4 1,785.0 1,792.6 1,821.1
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,909.3 1,894.8 1,829.7
R3 1,874.5 1,860.0 1,820.2
R2 1,839.7 1,839.7 1,817.0
R1 1,825.2 1,825.2 1,813.8 1,832.5
PP 1,804.9 1,804.9 1,804.9 1,808.6
S1 1,790.4 1,790.4 1,807.4 1,797.7
S2 1,770.1 1,770.1 1,804.2
S3 1,735.3 1,755.6 1,801.0
S4 1,700.5 1,720.8 1,791.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,835.0 1,791.0 44.0 2.4% 19.3 1.1% 86% True False 206,932
10 1,835.0 1,765.9 69.1 3.8% 20.8 1.1% 91% True False 210,897
20 1,835.0 1,750.1 84.9 4.6% 23.4 1.3% 93% True False 209,951
40 1,919.2 1,750.1 169.1 9.2% 25.2 1.4% 47% False False 192,753
60 1,919.2 1,750.1 169.1 9.2% 24.6 1.3% 47% False False 136,689
80 1,919.2 1,679.4 239.8 13.1% 24.1 1.3% 62% False False 103,284
100 1,919.2 1,678.4 240.8 13.2% 24.9 1.4% 63% False False 83,221
120 1,919.2 1,678.4 240.8 13.2% 24.9 1.4% 63% False False 69,620
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1,896.2
2.618 1,872.7
1.618 1,858.3
1.000 1,849.4
0.618 1,843.9
HIGH 1,835.0
0.618 1,829.5
0.500 1,827.8
0.382 1,826.1
LOW 1,820.6
0.618 1,811.7
1.000 1,806.2
1.618 1,797.3
2.618 1,782.9
4.250 1,759.4
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 1,828.6 1,825.0
PP 1,828.2 1,820.9
S1 1,827.8 1,816.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.