| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1,789.0 |
1,817.3 |
28.3 |
1.6% |
1,770.4 |
| High |
1,820.5 |
1,846.5 |
26.0 |
1.4% |
1,846.5 |
| Low |
1,784.1 |
1,815.7 |
31.6 |
1.8% |
1,768.5 |
| Close |
1,817.9 |
1,833.5 |
15.6 |
0.9% |
1,833.5 |
| Range |
36.4 |
30.8 |
-5.6 |
-15.4% |
78.0 |
| ATR |
23.8 |
24.3 |
0.5 |
2.1% |
0.0 |
| Volume |
23,093 |
26,437 |
3,344 |
14.5% |
87,851 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,924.3 |
1,909.7 |
1,850.4 |
|
| R3 |
1,893.5 |
1,878.9 |
1,842.0 |
|
| R2 |
1,862.7 |
1,862.7 |
1,839.1 |
|
| R1 |
1,848.1 |
1,848.1 |
1,836.3 |
1,855.4 |
| PP |
1,831.9 |
1,831.9 |
1,831.9 |
1,835.6 |
| S1 |
1,817.3 |
1,817.3 |
1,830.7 |
1,824.6 |
| S2 |
1,801.1 |
1,801.1 |
1,827.9 |
|
| S3 |
1,770.3 |
1,786.5 |
1,825.0 |
|
| S4 |
1,739.5 |
1,755.7 |
1,816.6 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,050.2 |
2,019.8 |
1,876.4 |
|
| R3 |
1,972.2 |
1,941.8 |
1,855.0 |
|
| R2 |
1,894.2 |
1,894.2 |
1,847.8 |
|
| R1 |
1,863.8 |
1,863.8 |
1,840.7 |
1,879.0 |
| PP |
1,816.2 |
1,816.2 |
1,816.2 |
1,823.8 |
| S1 |
1,785.8 |
1,785.8 |
1,826.4 |
1,801.0 |
| S2 |
1,738.2 |
1,738.2 |
1,819.2 |
|
| S3 |
1,660.2 |
1,707.8 |
1,812.1 |
|
| S4 |
1,582.2 |
1,629.8 |
1,790.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,846.5 |
1,768.5 |
78.0 |
4.3% |
29.6 |
1.6% |
83% |
True |
False |
17,570 |
| 10 |
1,846.5 |
1,756.8 |
89.7 |
4.9% |
23.8 |
1.3% |
86% |
True |
False |
13,135 |
| 20 |
1,846.5 |
1,725.5 |
121.0 |
6.6% |
23.4 |
1.3% |
89% |
True |
False |
8,139 |
| 40 |
1,846.5 |
1,679.4 |
167.1 |
9.1% |
22.9 |
1.2% |
92% |
True |
False |
5,369 |
| 60 |
1,852.7 |
1,678.4 |
174.3 |
9.5% |
25.1 |
1.4% |
89% |
False |
False |
4,540 |
| 80 |
1,882.7 |
1,678.4 |
204.3 |
11.1% |
25.4 |
1.4% |
76% |
False |
False |
3,811 |
| 100 |
1,971.5 |
1,678.4 |
293.1 |
16.0% |
25.9 |
1.4% |
53% |
False |
False |
3,288 |
| 120 |
1,971.5 |
1,678.4 |
293.1 |
16.0% |
25.4 |
1.4% |
53% |
False |
False |
2,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,977.4 |
|
2.618 |
1,927.1 |
|
1.618 |
1,896.3 |
|
1.000 |
1,877.3 |
|
0.618 |
1,865.5 |
|
HIGH |
1,846.5 |
|
0.618 |
1,834.7 |
|
0.500 |
1,831.1 |
|
0.382 |
1,827.5 |
|
LOW |
1,815.7 |
|
0.618 |
1,796.7 |
|
1.000 |
1,784.9 |
|
1.618 |
1,765.9 |
|
2.618 |
1,735.1 |
|
4.250 |
1,684.8 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,832.7 |
1,825.3 |
| PP |
1,831.9 |
1,817.2 |
| S1 |
1,831.1 |
1,809.0 |
|