| Trading Metrics calculated at close of trading on 04-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1,770.4 |
1,795.1 |
24.7 |
1.4% |
1,776.0 |
| High |
1,800.8 |
1,801.6 |
0.8 |
0.0% |
1,791.5 |
| Low |
1,768.5 |
1,771.6 |
3.1 |
0.2% |
1,756.8 |
| Close |
1,794.0 |
1,778.2 |
-15.8 |
-0.9% |
1,769.8 |
| Range |
32.3 |
30.0 |
-2.3 |
-7.1% |
34.7 |
| ATR |
22.6 |
23.2 |
0.5 |
2.3% |
0.0 |
| Volume |
7,920 |
9,937 |
2,017 |
25.5% |
43,501 |
|
| Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,873.8 |
1,856.0 |
1,794.7 |
|
| R3 |
1,843.8 |
1,826.0 |
1,786.5 |
|
| R2 |
1,813.8 |
1,813.8 |
1,783.7 |
|
| R1 |
1,796.0 |
1,796.0 |
1,781.0 |
1,789.9 |
| PP |
1,783.8 |
1,783.8 |
1,783.8 |
1,780.8 |
| S1 |
1,766.0 |
1,766.0 |
1,775.5 |
1,759.9 |
| S2 |
1,753.8 |
1,753.8 |
1,772.7 |
|
| S3 |
1,723.8 |
1,736.0 |
1,770.0 |
|
| S4 |
1,693.8 |
1,706.0 |
1,761.7 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,876.8 |
1,858.0 |
1,788.9 |
|
| R3 |
1,842.1 |
1,823.3 |
1,779.3 |
|
| R2 |
1,807.4 |
1,807.4 |
1,776.2 |
|
| R1 |
1,788.6 |
1,788.6 |
1,773.0 |
1,780.7 |
| PP |
1,772.7 |
1,772.7 |
1,772.7 |
1,768.7 |
| S1 |
1,753.9 |
1,753.9 |
1,766.6 |
1,746.0 |
| S2 |
1,738.0 |
1,738.0 |
1,763.4 |
|
| S3 |
1,703.3 |
1,719.2 |
1,760.3 |
|
| S4 |
1,668.6 |
1,684.5 |
1,750.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,801.6 |
1,756.8 |
44.8 |
2.5% |
25.4 |
1.4% |
48% |
True |
False |
9,968 |
| 10 |
1,801.6 |
1,756.8 |
44.8 |
2.5% |
22.1 |
1.2% |
48% |
True |
False |
7,186 |
| 20 |
1,801.6 |
1,725.5 |
76.1 |
4.3% |
22.3 |
1.3% |
69% |
True |
False |
5,126 |
| 40 |
1,801.6 |
1,679.4 |
122.2 |
6.9% |
22.5 |
1.3% |
81% |
True |
False |
4,020 |
| 60 |
1,860.7 |
1,678.4 |
182.3 |
10.3% |
24.9 |
1.4% |
55% |
False |
False |
3,477 |
| 80 |
1,926.6 |
1,678.4 |
248.2 |
14.0% |
26.1 |
1.5% |
40% |
False |
False |
3,014 |
| 100 |
1,971.5 |
1,678.4 |
293.1 |
16.5% |
25.9 |
1.5% |
34% |
False |
False |
2,653 |
| 120 |
1,971.5 |
1,678.4 |
293.1 |
16.5% |
25.1 |
1.4% |
34% |
False |
False |
2,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,929.1 |
|
2.618 |
1,880.1 |
|
1.618 |
1,850.1 |
|
1.000 |
1,831.6 |
|
0.618 |
1,820.1 |
|
HIGH |
1,801.6 |
|
0.618 |
1,790.1 |
|
0.500 |
1,786.6 |
|
0.382 |
1,783.1 |
|
LOW |
1,771.6 |
|
0.618 |
1,753.1 |
|
1.000 |
1,741.6 |
|
1.618 |
1,723.1 |
|
2.618 |
1,693.1 |
|
4.250 |
1,644.1 |
|
|
| Fisher Pivots for day following 04-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,786.6 |
1,783.6 |
| PP |
1,783.8 |
1,781.8 |
| S1 |
1,781.0 |
1,780.0 |
|