Trading Metrics calculated at close of trading on 27-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2021 |
27-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1,776.0 |
1,783.2 |
7.2 |
0.4% |
1,780.1 |
High |
1,784.9 |
1,787.8 |
2.9 |
0.2% |
1,800.0 |
Low |
1,770.8 |
1,776.6 |
5.8 |
0.3% |
1,765.8 |
Close |
1,782.3 |
1,781.0 |
-1.3 |
-0.1% |
1,779.9 |
Range |
14.1 |
11.2 |
-2.9 |
-20.6% |
34.2 |
ATR |
22.9 |
22.0 |
-0.8 |
-3.6% |
0.0 |
Volume |
3,720 |
7,798 |
4,078 |
109.6% |
14,293 |
|
Daily Pivots for day following 27-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,815.4 |
1,809.4 |
1,787.2 |
|
R3 |
1,804.2 |
1,798.2 |
1,784.1 |
|
R2 |
1,793.0 |
1,793.0 |
1,783.1 |
|
R1 |
1,787.0 |
1,787.0 |
1,782.0 |
1,784.4 |
PP |
1,781.8 |
1,781.8 |
1,781.8 |
1,780.5 |
S1 |
1,775.8 |
1,775.8 |
1,780.0 |
1,773.2 |
S2 |
1,770.6 |
1,770.6 |
1,778.9 |
|
S3 |
1,759.4 |
1,764.6 |
1,777.9 |
|
S4 |
1,748.2 |
1,753.4 |
1,774.8 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,884.5 |
1,866.4 |
1,798.7 |
|
R3 |
1,850.3 |
1,832.2 |
1,789.3 |
|
R2 |
1,816.1 |
1,816.1 |
1,786.2 |
|
R1 |
1,798.0 |
1,798.0 |
1,783.0 |
1,790.0 |
PP |
1,781.9 |
1,781.9 |
1,781.9 |
1,777.9 |
S1 |
1,763.8 |
1,763.8 |
1,776.8 |
1,755.8 |
S2 |
1,747.7 |
1,747.7 |
1,773.6 |
|
S3 |
1,713.5 |
1,729.6 |
1,770.5 |
|
S4 |
1,679.3 |
1,695.4 |
1,761.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,800.0 |
1,770.8 |
29.2 |
1.6% |
18.7 |
1.0% |
35% |
False |
False |
4,405 |
10 |
1,800.0 |
1,734.7 |
65.3 |
3.7% |
21.0 |
1.2% |
71% |
False |
False |
3,504 |
20 |
1,800.0 |
1,679.4 |
120.6 |
6.8% |
22.4 |
1.3% |
84% |
False |
False |
3,278 |
40 |
1,800.0 |
1,678.4 |
121.6 |
6.8% |
23.3 |
1.3% |
84% |
False |
False |
3,303 |
60 |
1,874.9 |
1,678.4 |
196.5 |
11.0% |
25.0 |
1.4% |
52% |
False |
False |
2,797 |
80 |
1,971.5 |
1,678.4 |
293.1 |
16.5% |
26.2 |
1.5% |
35% |
False |
False |
2,532 |
100 |
1,971.5 |
1,678.4 |
293.1 |
16.5% |
25.8 |
1.4% |
35% |
False |
False |
2,225 |
120 |
1,978.4 |
1,678.4 |
300.0 |
16.8% |
25.6 |
1.4% |
34% |
False |
False |
1,942 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,835.4 |
2.618 |
1,817.1 |
1.618 |
1,805.9 |
1.000 |
1,799.0 |
0.618 |
1,794.7 |
HIGH |
1,787.8 |
0.618 |
1,783.5 |
0.500 |
1,782.2 |
0.382 |
1,780.9 |
LOW |
1,776.6 |
0.618 |
1,769.7 |
1.000 |
1,765.4 |
1.618 |
1,758.5 |
2.618 |
1,747.3 |
4.250 |
1,729.0 |
|
|
Fisher Pivots for day following 27-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1,782.2 |
1,784.5 |
PP |
1,781.8 |
1,783.3 |
S1 |
1,781.4 |
1,782.2 |
|