| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1,786.3 |
1,776.0 |
-10.3 |
-0.6% |
1,780.1 |
| High |
1,798.2 |
1,784.9 |
-13.3 |
-0.7% |
1,800.0 |
| Low |
1,771.7 |
1,770.8 |
-0.9 |
-0.1% |
1,765.8 |
| Close |
1,779.9 |
1,782.3 |
2.4 |
0.1% |
1,779.9 |
| Range |
26.5 |
14.1 |
-12.4 |
-46.8% |
34.2 |
| ATR |
23.5 |
22.9 |
-0.7 |
-2.9% |
0.0 |
| Volume |
5,122 |
3,720 |
-1,402 |
-27.4% |
14,293 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,821.6 |
1,816.1 |
1,790.1 |
|
| R3 |
1,807.5 |
1,802.0 |
1,786.2 |
|
| R2 |
1,793.4 |
1,793.4 |
1,784.9 |
|
| R1 |
1,787.9 |
1,787.9 |
1,783.6 |
1,790.7 |
| PP |
1,779.3 |
1,779.3 |
1,779.3 |
1,780.7 |
| S1 |
1,773.8 |
1,773.8 |
1,781.0 |
1,776.6 |
| S2 |
1,765.2 |
1,765.2 |
1,779.7 |
|
| S3 |
1,751.1 |
1,759.7 |
1,778.4 |
|
| S4 |
1,737.0 |
1,745.6 |
1,774.5 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,884.5 |
1,866.4 |
1,798.7 |
|
| R3 |
1,850.3 |
1,832.2 |
1,789.3 |
|
| R2 |
1,816.1 |
1,816.1 |
1,786.2 |
|
| R1 |
1,798.0 |
1,798.0 |
1,783.0 |
1,790.0 |
| PP |
1,781.9 |
1,781.9 |
1,781.9 |
1,777.9 |
| S1 |
1,763.8 |
1,763.8 |
1,776.8 |
1,755.8 |
| S2 |
1,747.7 |
1,747.7 |
1,773.6 |
|
| S3 |
1,713.5 |
1,729.6 |
1,770.5 |
|
| S4 |
1,679.3 |
1,695.4 |
1,761.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,800.0 |
1,765.8 |
34.2 |
1.9% |
19.8 |
1.1% |
48% |
False |
False |
3,228 |
| 10 |
1,800.0 |
1,725.5 |
74.5 |
4.2% |
22.4 |
1.3% |
76% |
False |
False |
3,152 |
| 20 |
1,800.0 |
1,679.4 |
120.6 |
6.8% |
23.2 |
1.3% |
85% |
False |
False |
3,090 |
| 40 |
1,800.0 |
1,678.4 |
121.6 |
6.8% |
24.0 |
1.3% |
85% |
False |
False |
3,154 |
| 60 |
1,882.0 |
1,678.4 |
203.6 |
11.4% |
25.4 |
1.4% |
51% |
False |
False |
2,699 |
| 80 |
1,971.5 |
1,678.4 |
293.1 |
16.4% |
26.3 |
1.5% |
35% |
False |
False |
2,443 |
| 100 |
1,971.5 |
1,678.4 |
293.1 |
16.4% |
26.1 |
1.5% |
35% |
False |
False |
2,161 |
| 120 |
1,978.4 |
1,678.4 |
300.0 |
16.8% |
25.7 |
1.4% |
35% |
False |
False |
1,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,844.8 |
|
2.618 |
1,821.8 |
|
1.618 |
1,807.7 |
|
1.000 |
1,799.0 |
|
0.618 |
1,793.6 |
|
HIGH |
1,784.9 |
|
0.618 |
1,779.5 |
|
0.500 |
1,777.9 |
|
0.382 |
1,776.2 |
|
LOW |
1,770.8 |
|
0.618 |
1,762.1 |
|
1.000 |
1,756.7 |
|
1.618 |
1,748.0 |
|
2.618 |
1,733.9 |
|
4.250 |
1,710.9 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,780.8 |
1,785.4 |
| PP |
1,779.3 |
1,784.4 |
| S1 |
1,777.9 |
1,783.3 |
|