| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1,780.1 |
1,772.7 |
-7.4 |
-0.4% |
1,745.2 |
| High |
1,791.7 |
1,782.6 |
-9.1 |
-0.5% |
1,786.2 |
| Low |
1,768.6 |
1,765.8 |
-2.8 |
-0.2% |
1,725.5 |
| Close |
1,772.7 |
1,780.4 |
7.7 |
0.4% |
1,782.2 |
| Range |
23.1 |
16.8 |
-6.3 |
-27.3% |
60.7 |
| ATR |
24.2 |
23.7 |
-0.5 |
-2.2% |
0.0 |
| Volume |
1,872 |
1,910 |
38 |
2.0% |
17,141 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,826.7 |
1,820.3 |
1,789.6 |
|
| R3 |
1,809.9 |
1,803.5 |
1,785.0 |
|
| R2 |
1,793.1 |
1,793.1 |
1,783.5 |
|
| R1 |
1,786.7 |
1,786.7 |
1,781.9 |
1,789.9 |
| PP |
1,776.3 |
1,776.3 |
1,776.3 |
1,777.9 |
| S1 |
1,769.9 |
1,769.9 |
1,778.9 |
1,773.1 |
| S2 |
1,759.5 |
1,759.5 |
1,777.3 |
|
| S3 |
1,742.7 |
1,753.1 |
1,775.8 |
|
| S4 |
1,725.9 |
1,736.3 |
1,771.2 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,946.7 |
1,925.2 |
1,815.6 |
|
| R3 |
1,886.0 |
1,864.5 |
1,798.9 |
|
| R2 |
1,825.3 |
1,825.3 |
1,793.3 |
|
| R1 |
1,803.8 |
1,803.8 |
1,787.8 |
1,814.6 |
| PP |
1,764.6 |
1,764.6 |
1,764.6 |
1,770.0 |
| S1 |
1,743.1 |
1,743.1 |
1,776.6 |
1,753.9 |
| S2 |
1,703.9 |
1,703.9 |
1,771.1 |
|
| S3 |
1,643.2 |
1,682.4 |
1,765.5 |
|
| S4 |
1,582.5 |
1,621.7 |
1,748.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,791.7 |
1,734.7 |
57.0 |
3.2% |
23.3 |
1.3% |
80% |
False |
False |
2,604 |
| 10 |
1,791.7 |
1,725.5 |
66.2 |
3.7% |
22.5 |
1.3% |
83% |
False |
False |
3,066 |
| 20 |
1,791.7 |
1,679.4 |
112.3 |
6.3% |
22.7 |
1.3% |
90% |
False |
False |
3,071 |
| 40 |
1,817.4 |
1,678.4 |
139.0 |
7.8% |
25.4 |
1.4% |
73% |
False |
False |
3,020 |
| 60 |
1,882.0 |
1,678.4 |
203.6 |
11.4% |
25.3 |
1.4% |
50% |
False |
False |
2,552 |
| 80 |
1,971.5 |
1,678.4 |
293.1 |
16.5% |
26.2 |
1.5% |
35% |
False |
False |
2,284 |
| 100 |
1,971.5 |
1,678.4 |
293.1 |
16.5% |
26.4 |
1.5% |
35% |
False |
False |
2,048 |
| 120 |
1,978.4 |
1,678.4 |
300.0 |
16.9% |
25.5 |
1.4% |
34% |
False |
False |
1,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,854.0 |
|
2.618 |
1,826.6 |
|
1.618 |
1,809.8 |
|
1.000 |
1,799.4 |
|
0.618 |
1,793.0 |
|
HIGH |
1,782.6 |
|
0.618 |
1,776.2 |
|
0.500 |
1,774.2 |
|
0.382 |
1,772.2 |
|
LOW |
1,765.8 |
|
0.618 |
1,755.4 |
|
1.000 |
1,749.0 |
|
1.618 |
1,738.6 |
|
2.618 |
1,721.8 |
|
4.250 |
1,694.4 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,778.3 |
1,779.4 |
| PP |
1,776.3 |
1,778.4 |
| S1 |
1,774.2 |
1,777.5 |
|