Trading Metrics calculated at close of trading on 16-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1,738.8 |
1,766.2 |
27.4 |
1.6% |
1,745.2 |
High |
1,772.4 |
1,786.2 |
13.8 |
0.8% |
1,786.2 |
Low |
1,736.8 |
1,763.2 |
26.4 |
1.5% |
1,725.5 |
Close |
1,768.8 |
1,782.2 |
13.4 |
0.8% |
1,782.2 |
Range |
35.6 |
23.0 |
-12.6 |
-35.4% |
60.7 |
ATR |
24.4 |
24.3 |
-0.1 |
-0.4% |
0.0 |
Volume |
3,879 |
2,568 |
-1,311 |
-33.8% |
17,141 |
|
Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,846.2 |
1,837.2 |
1,794.9 |
|
R3 |
1,823.2 |
1,814.2 |
1,788.5 |
|
R2 |
1,800.2 |
1,800.2 |
1,786.4 |
|
R1 |
1,791.2 |
1,791.2 |
1,784.3 |
1,795.7 |
PP |
1,777.2 |
1,777.2 |
1,777.2 |
1,779.5 |
S1 |
1,768.2 |
1,768.2 |
1,780.1 |
1,772.7 |
S2 |
1,754.2 |
1,754.2 |
1,778.0 |
|
S3 |
1,731.2 |
1,745.2 |
1,775.9 |
|
S4 |
1,708.2 |
1,722.2 |
1,769.6 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,946.7 |
1,925.2 |
1,815.6 |
|
R3 |
1,886.0 |
1,864.5 |
1,798.9 |
|
R2 |
1,825.3 |
1,825.3 |
1,793.3 |
|
R1 |
1,803.8 |
1,803.8 |
1,787.8 |
1,814.6 |
PP |
1,764.6 |
1,764.6 |
1,764.6 |
1,770.0 |
S1 |
1,743.1 |
1,743.1 |
1,776.6 |
1,753.9 |
S2 |
1,703.9 |
1,703.9 |
1,771.1 |
|
S3 |
1,643.2 |
1,682.4 |
1,765.5 |
|
S4 |
1,582.5 |
1,621.7 |
1,748.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,786.2 |
1,725.5 |
60.7 |
3.4% |
24.1 |
1.4% |
93% |
True |
False |
3,428 |
10 |
1,786.2 |
1,723.6 |
62.6 |
3.5% |
21.5 |
1.2% |
94% |
True |
False |
3,211 |
20 |
1,786.2 |
1,679.4 |
106.8 |
6.0% |
22.4 |
1.3% |
96% |
True |
False |
3,145 |
40 |
1,817.4 |
1,678.4 |
139.0 |
7.8% |
25.9 |
1.5% |
75% |
False |
False |
2,972 |
60 |
1,882.7 |
1,678.4 |
204.3 |
11.5% |
25.4 |
1.4% |
51% |
False |
False |
2,538 |
80 |
1,971.5 |
1,678.4 |
293.1 |
16.4% |
26.6 |
1.5% |
35% |
False |
False |
2,252 |
100 |
1,971.5 |
1,678.4 |
293.1 |
16.4% |
26.6 |
1.5% |
35% |
False |
False |
2,021 |
120 |
1,978.4 |
1,678.4 |
300.0 |
16.8% |
25.2 |
1.4% |
35% |
False |
False |
1,736 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,884.0 |
2.618 |
1,846.4 |
1.618 |
1,823.4 |
1.000 |
1,809.2 |
0.618 |
1,800.4 |
HIGH |
1,786.2 |
0.618 |
1,777.4 |
0.500 |
1,774.7 |
0.382 |
1,772.0 |
LOW |
1,763.2 |
0.618 |
1,749.0 |
1.000 |
1,740.2 |
1.618 |
1,726.0 |
2.618 |
1,703.0 |
4.250 |
1,665.5 |
|
|
Fisher Pivots for day following 16-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1,779.7 |
1,775.0 |
PP |
1,777.2 |
1,767.7 |
S1 |
1,774.7 |
1,760.5 |
|