Trading Metrics calculated at close of trading on 08-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1,746.6 |
1,739.5 |
-7.1 |
-0.4% |
1,736.3 |
High |
1,747.2 |
1,761.2 |
14.0 |
0.8% |
1,736.3 |
Low |
1,734.0 |
1,735.8 |
1.8 |
0.1% |
1,679.4 |
Close |
1,743.6 |
1,760.3 |
16.7 |
1.0% |
1,730.3 |
Range |
13.2 |
25.4 |
12.2 |
92.4% |
56.9 |
ATR |
23.9 |
24.0 |
0.1 |
0.4% |
0.0 |
Volume |
1,720 |
4,000 |
2,280 |
132.6% |
11,684 |
|
Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,828.6 |
1,819.9 |
1,774.3 |
|
R3 |
1,803.2 |
1,794.5 |
1,767.3 |
|
R2 |
1,777.8 |
1,777.8 |
1,765.0 |
|
R1 |
1,769.1 |
1,769.1 |
1,762.6 |
1,773.5 |
PP |
1,752.4 |
1,752.4 |
1,752.4 |
1,754.6 |
S1 |
1,743.7 |
1,743.7 |
1,758.0 |
1,748.1 |
S2 |
1,727.0 |
1,727.0 |
1,755.6 |
|
S3 |
1,701.6 |
1,718.3 |
1,753.3 |
|
S4 |
1,676.2 |
1,692.9 |
1,746.3 |
|
|
Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,886.0 |
1,865.1 |
1,761.6 |
|
R3 |
1,829.1 |
1,808.2 |
1,745.9 |
|
R2 |
1,772.2 |
1,772.2 |
1,740.7 |
|
R1 |
1,751.3 |
1,751.3 |
1,735.5 |
1,733.3 |
PP |
1,715.3 |
1,715.3 |
1,715.3 |
1,706.4 |
S1 |
1,694.4 |
1,694.4 |
1,725.1 |
1,676.4 |
S2 |
1,658.4 |
1,658.4 |
1,719.9 |
|
S3 |
1,601.5 |
1,637.5 |
1,714.7 |
|
S4 |
1,544.6 |
1,580.6 |
1,699.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,761.2 |
1,708.8 |
52.4 |
3.0% |
18.6 |
1.1% |
98% |
True |
False |
2,631 |
10 |
1,761.2 |
1,679.4 |
81.8 |
4.6% |
23.5 |
1.3% |
99% |
True |
False |
2,897 |
20 |
1,761.2 |
1,679.4 |
81.8 |
4.6% |
22.0 |
1.3% |
99% |
True |
False |
2,610 |
40 |
1,860.7 |
1,678.4 |
182.3 |
10.4% |
25.9 |
1.5% |
45% |
False |
False |
2,691 |
60 |
1,882.7 |
1,678.4 |
204.3 |
11.6% |
26.1 |
1.5% |
40% |
False |
False |
2,324 |
80 |
1,971.5 |
1,678.4 |
293.1 |
16.7% |
26.4 |
1.5% |
28% |
False |
False |
2,051 |
100 |
1,971.5 |
1,678.4 |
293.1 |
16.7% |
25.7 |
1.5% |
28% |
False |
False |
1,837 |
120 |
1,978.4 |
1,678.4 |
300.0 |
17.0% |
24.3 |
1.4% |
27% |
False |
False |
1,567 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,869.2 |
2.618 |
1,827.7 |
1.618 |
1,802.3 |
1.000 |
1,786.6 |
0.618 |
1,776.9 |
HIGH |
1,761.2 |
0.618 |
1,751.5 |
0.500 |
1,748.5 |
0.382 |
1,745.5 |
LOW |
1,735.8 |
0.618 |
1,720.1 |
1.000 |
1,710.4 |
1.618 |
1,694.7 |
2.618 |
1,669.3 |
4.250 |
1,627.9 |
|
|
Fisher Pivots for day following 08-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1,756.4 |
1,755.5 |
PP |
1,752.4 |
1,750.7 |
S1 |
1,748.5 |
1,745.9 |
|