| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1,732.1 |
1,731.8 |
-0.3 |
0.0% |
1,736.3 |
| High |
1,735.9 |
1,748.3 |
12.4 |
0.7% |
1,736.3 |
| Low |
1,723.6 |
1,730.6 |
7.0 |
0.4% |
1,679.4 |
| Close |
1,730.7 |
1,745.0 |
14.3 |
0.8% |
1,730.3 |
| Range |
12.3 |
17.7 |
5.4 |
43.9% |
56.9 |
| ATR |
25.3 |
24.8 |
-0.5 |
-2.1% |
0.0 |
| Volume |
1,372 |
3,865 |
2,493 |
181.7% |
11,684 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,794.4 |
1,787.4 |
1,754.7 |
|
| R3 |
1,776.7 |
1,769.7 |
1,749.9 |
|
| R2 |
1,759.0 |
1,759.0 |
1,748.2 |
|
| R1 |
1,752.0 |
1,752.0 |
1,746.6 |
1,755.5 |
| PP |
1,741.3 |
1,741.3 |
1,741.3 |
1,743.1 |
| S1 |
1,734.3 |
1,734.3 |
1,743.4 |
1,737.8 |
| S2 |
1,723.6 |
1,723.6 |
1,741.8 |
|
| S3 |
1,705.9 |
1,716.6 |
1,740.1 |
|
| S4 |
1,688.2 |
1,698.9 |
1,735.3 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,886.0 |
1,865.1 |
1,761.6 |
|
| R3 |
1,829.1 |
1,808.2 |
1,745.9 |
|
| R2 |
1,772.2 |
1,772.2 |
1,740.7 |
|
| R1 |
1,751.3 |
1,751.3 |
1,735.5 |
1,733.3 |
| PP |
1,715.3 |
1,715.3 |
1,715.3 |
1,706.4 |
| S1 |
1,694.4 |
1,694.4 |
1,725.1 |
1,676.4 |
| S2 |
1,658.4 |
1,658.4 |
1,719.9 |
|
| S3 |
1,601.5 |
1,637.5 |
1,714.7 |
|
| S4 |
1,544.6 |
1,580.6 |
1,699.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,748.3 |
1,679.4 |
68.9 |
3.9% |
25.7 |
1.5% |
95% |
True |
False |
2,574 |
| 10 |
1,748.8 |
1,679.4 |
69.4 |
4.0% |
22.8 |
1.3% |
95% |
False |
False |
3,076 |
| 20 |
1,758.0 |
1,679.4 |
78.6 |
4.5% |
22.7 |
1.3% |
83% |
False |
False |
2,913 |
| 40 |
1,860.7 |
1,678.4 |
182.3 |
10.4% |
26.1 |
1.5% |
37% |
False |
False |
2,652 |
| 60 |
1,926.6 |
1,678.4 |
248.2 |
14.2% |
27.4 |
1.6% |
27% |
False |
False |
2,309 |
| 80 |
1,971.5 |
1,678.4 |
293.1 |
16.8% |
26.8 |
1.5% |
23% |
False |
False |
2,035 |
| 100 |
1,971.5 |
1,678.4 |
293.1 |
16.8% |
25.7 |
1.5% |
23% |
False |
False |
1,787 |
| 120 |
1,978.4 |
1,678.4 |
300.0 |
17.2% |
24.3 |
1.4% |
22% |
False |
False |
1,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,823.5 |
|
2.618 |
1,794.6 |
|
1.618 |
1,776.9 |
|
1.000 |
1,766.0 |
|
0.618 |
1,759.2 |
|
HIGH |
1,748.3 |
|
0.618 |
1,741.5 |
|
0.500 |
1,739.5 |
|
0.382 |
1,737.4 |
|
LOW |
1,730.6 |
|
0.618 |
1,719.7 |
|
1.000 |
1,712.9 |
|
1.618 |
1,702.0 |
|
2.618 |
1,684.3 |
|
4.250 |
1,655.4 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,743.2 |
1,739.5 |
| PP |
1,741.3 |
1,734.0 |
| S1 |
1,739.5 |
1,728.6 |
|