COMEX Gold Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 1,732.0 1,751.2 19.2 1.1% 1,711.8 High 1,754.0 1,758.0 4.0 0.2% 1,742.5 Low 1,727.5 1,722.1 -5.4 -0.3% 1,678.4 Close 1,731.1 1,736.5 5.4 0.3% 1,724.3 Range 26.5 35.9 9.4 35.5% 64.1 ATR 27.6 28.2 0.6 2.1% 0.0 Volume 1,689 1,436 -253 -15.0% 25,068
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 1,846.6 1,827.4 1,756.2 R3 1,810.7 1,791.5 1,746.4 R2 1,774.8 1,774.8 1,743.1 R1 1,755.6 1,755.6 1,739.8 1,747.3 PP 1,738.9 1,738.9 1,738.9 1,734.7 S1 1,719.7 1,719.7 1,733.2 1,711.4 S2 1,703.0 1,703.0 1,729.9 S3 1,667.1 1,683.8 1,726.6 S4 1,631.2 1,647.9 1,716.8	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 1,907.4 1,879.9 1,759.6 R3 1,843.3 1,815.8 1,741.9 R2 1,779.2 1,779.2 1,736.1 R1 1,751.7 1,751.7 1,730.2 1,765.5 PP 1,715.1 1,715.1 1,715.1 1,721.9 S1 1,687.6 1,687.6 1,718.4 1,701.4 S2 1,651.0 1,651.0 1,712.5 S3 1,586.9 1,623.5 1,706.7 S4 1,522.8 1,559.4 1,689.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,758.0 1,701.6 56.4 3.2% 24.0 1.4% 62% True False 1,241 10 1,758.0 1,678.4 79.6 4.6% 25.0 1.4% 73% True False 3,330 20 1,817.4 1,678.4 139.0 8.0% 29.5 1.7% 42% False False 2,799 40 1,882.7 1,678.4 204.3 11.8% 26.8 1.5% 28% False False 2,234 60 1,971.5 1,678.4 293.1 16.9% 28.0 1.6% 20% False False 1,955 80 1,971.5 1,678.4 293.1 16.9% 27.6 1.6% 20% False False 1,740 100 1,978.4 1,678.4 300.0 17.3% 25.8 1.5% 19% False False 1,455 120 1,978.4 1,678.4 300.0 17.3% 23.6 1.4% 19% False False 1,238
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 5.3 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,910.6 2.618 1,852.0 1.618 1,816.1 1.000 1,793.9 0.618 1,780.2 HIGH 1,758.0 0.618 1,744.3 0.500 1,740.1 0.382 1,735.8 LOW 1,722.1 0.618 1,699.9 1.000 1,686.2 1.618 1,664.0 2.618 1,628.1 4.250 1,569.5
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 1,740.1 1,740.1 PP 1,738.9 1,738.9 S1 1,737.7 1,737.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.