Trading Metrics calculated at close of trading on 09-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
1,820.7 |
1,836.7 |
16.0 |
0.9% |
1,864.6 |
High |
1,844.5 |
1,853.0 |
8.5 |
0.5% |
1,874.9 |
Low |
1,812.1 |
1,836.7 |
24.6 |
1.4% |
1,790.3 |
Close |
1,838.9 |
1,842.4 |
3.5 |
0.2% |
1,817.8 |
Range |
32.4 |
16.3 |
-16.1 |
-49.7% |
84.6 |
ATR |
28.8 |
27.9 |
-0.9 |
-3.1% |
0.0 |
Volume |
2,782 |
1,361 |
-1,421 |
-51.1% |
9,047 |
|
Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,892.9 |
1,884.0 |
1,851.4 |
|
R3 |
1,876.6 |
1,867.7 |
1,846.9 |
|
R2 |
1,860.3 |
1,860.3 |
1,845.4 |
|
R1 |
1,851.4 |
1,851.4 |
1,843.9 |
1,855.9 |
PP |
1,844.0 |
1,844.0 |
1,844.0 |
1,846.3 |
S1 |
1,835.1 |
1,835.1 |
1,840.9 |
1,839.6 |
S2 |
1,827.7 |
1,827.7 |
1,839.4 |
|
S3 |
1,811.4 |
1,818.8 |
1,837.9 |
|
S4 |
1,795.1 |
1,802.5 |
1,833.4 |
|
|
Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,081.5 |
2,034.2 |
1,864.3 |
|
R3 |
1,996.9 |
1,949.6 |
1,841.1 |
|
R2 |
1,912.3 |
1,912.3 |
1,833.3 |
|
R1 |
1,865.0 |
1,865.0 |
1,825.6 |
1,846.4 |
PP |
1,827.7 |
1,827.7 |
1,827.7 |
1,818.3 |
S1 |
1,780.4 |
1,780.4 |
1,810.0 |
1,761.8 |
S2 |
1,743.1 |
1,743.1 |
1,802.3 |
|
S3 |
1,658.5 |
1,695.8 |
1,794.5 |
|
S4 |
1,573.9 |
1,611.2 |
1,771.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,853.0 |
1,790.3 |
62.7 |
3.4% |
26.7 |
1.4% |
83% |
True |
False |
1,711 |
10 |
1,882.0 |
1,790.3 |
91.7 |
5.0% |
26.6 |
1.4% |
57% |
False |
False |
1,717 |
20 |
1,882.7 |
1,790.3 |
92.4 |
5.0% |
26.5 |
1.4% |
56% |
False |
False |
1,591 |
40 |
1,971.5 |
1,790.3 |
181.2 |
9.8% |
27.0 |
1.5% |
29% |
False |
False |
1,411 |
60 |
1,971.5 |
1,776.6 |
194.9 |
10.6% |
25.5 |
1.4% |
34% |
False |
False |
1,267 |
80 |
1,978.4 |
1,776.6 |
201.8 |
11.0% |
23.6 |
1.3% |
33% |
False |
False |
1,004 |
100 |
1,982.0 |
1,776.6 |
205.4 |
11.1% |
22.6 |
1.2% |
32% |
False |
False |
840 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,922.3 |
2.618 |
1,895.7 |
1.618 |
1,879.4 |
1.000 |
1,869.3 |
0.618 |
1,863.1 |
HIGH |
1,853.0 |
0.618 |
1,846.8 |
0.500 |
1,844.9 |
0.382 |
1,842.9 |
LOW |
1,836.7 |
0.618 |
1,826.6 |
1.000 |
1,820.4 |
1.618 |
1,810.3 |
2.618 |
1,794.0 |
4.250 |
1,767.4 |
|
|
Fisher Pivots for day following 09-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
1,844.9 |
1,836.7 |
PP |
1,844.0 |
1,831.1 |
S1 |
1,843.2 |
1,825.4 |
|