| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1,801.8 |
1,820.7 |
18.9 |
1.0% |
1,864.6 |
| High |
1,820.4 |
1,844.5 |
24.1 |
1.3% |
1,874.9 |
| Low |
1,797.8 |
1,812.1 |
14.3 |
0.8% |
1,790.3 |
| Close |
1,817.8 |
1,838.9 |
21.1 |
1.2% |
1,817.8 |
| Range |
22.6 |
32.4 |
9.8 |
43.4% |
84.6 |
| ATR |
28.5 |
28.8 |
0.3 |
1.0% |
0.0 |
| Volume |
1,470 |
2,782 |
1,312 |
89.3% |
9,047 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,929.0 |
1,916.4 |
1,856.7 |
|
| R3 |
1,896.6 |
1,884.0 |
1,847.8 |
|
| R2 |
1,864.2 |
1,864.2 |
1,844.8 |
|
| R1 |
1,851.6 |
1,851.6 |
1,841.9 |
1,857.9 |
| PP |
1,831.8 |
1,831.8 |
1,831.8 |
1,835.0 |
| S1 |
1,819.2 |
1,819.2 |
1,835.9 |
1,825.5 |
| S2 |
1,799.4 |
1,799.4 |
1,833.0 |
|
| S3 |
1,767.0 |
1,786.8 |
1,830.0 |
|
| S4 |
1,734.6 |
1,754.4 |
1,821.1 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,081.5 |
2,034.2 |
1,864.3 |
|
| R3 |
1,996.9 |
1,949.6 |
1,841.1 |
|
| R2 |
1,912.3 |
1,912.3 |
1,833.3 |
|
| R1 |
1,865.0 |
1,865.0 |
1,825.6 |
1,846.4 |
| PP |
1,827.7 |
1,827.7 |
1,827.7 |
1,818.3 |
| S1 |
1,780.4 |
1,780.4 |
1,810.0 |
1,761.8 |
| S2 |
1,743.1 |
1,743.1 |
1,802.3 |
|
| S3 |
1,658.5 |
1,695.8 |
1,794.5 |
|
| S4 |
1,573.9 |
1,611.2 |
1,771.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,869.1 |
1,790.3 |
78.8 |
4.3% |
30.2 |
1.6% |
62% |
False |
False |
1,677 |
| 10 |
1,882.0 |
1,790.3 |
91.7 |
5.0% |
26.2 |
1.4% |
53% |
False |
False |
1,752 |
| 20 |
1,882.7 |
1,790.3 |
92.4 |
5.0% |
27.4 |
1.5% |
53% |
False |
False |
1,591 |
| 40 |
1,971.5 |
1,790.3 |
181.2 |
9.9% |
27.1 |
1.5% |
27% |
False |
False |
1,445 |
| 60 |
1,971.5 |
1,776.6 |
194.9 |
10.6% |
25.7 |
1.4% |
32% |
False |
False |
1,251 |
| 80 |
1,978.4 |
1,776.6 |
201.8 |
11.0% |
23.4 |
1.3% |
31% |
False |
False |
991 |
| 100 |
1,997.9 |
1,776.6 |
221.3 |
12.0% |
22.6 |
1.2% |
28% |
False |
False |
827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,982.2 |
|
2.618 |
1,929.3 |
|
1.618 |
1,896.9 |
|
1.000 |
1,876.9 |
|
0.618 |
1,864.5 |
|
HIGH |
1,844.5 |
|
0.618 |
1,832.1 |
|
0.500 |
1,828.3 |
|
0.382 |
1,824.5 |
|
LOW |
1,812.1 |
|
0.618 |
1,792.1 |
|
1.000 |
1,779.7 |
|
1.618 |
1,759.7 |
|
2.618 |
1,727.3 |
|
4.250 |
1,674.4 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,835.4 |
1,831.7 |
| PP |
1,831.8 |
1,824.6 |
| S1 |
1,828.3 |
1,817.4 |
|