Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2020 |
22-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
1,916.4 |
1,891.1 |
-25.3 |
-1.3% |
1,848.3 |
High |
1,920.9 |
1,897.2 |
-23.7 |
-1.2% |
1,910.1 |
Low |
1,871.4 |
1,875.2 |
3.8 |
0.2% |
1,830.0 |
Close |
1,892.2 |
1,880.0 |
-12.2 |
-0.6% |
1,898.2 |
Range |
49.5 |
22.0 |
-27.5 |
-55.6% |
80.1 |
ATR |
27.4 |
27.0 |
-0.4 |
-1.4% |
0.0 |
Volume |
560 |
694 |
134 |
23.9% |
2,940 |
|
Daily Pivots for day following 22-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,950.1 |
1,937.1 |
1,892.1 |
|
R3 |
1,928.1 |
1,915.1 |
1,886.1 |
|
R2 |
1,906.1 |
1,906.1 |
1,884.0 |
|
R1 |
1,893.1 |
1,893.1 |
1,882.0 |
1,888.6 |
PP |
1,884.1 |
1,884.1 |
1,884.1 |
1,881.9 |
S1 |
1,871.1 |
1,871.1 |
1,878.0 |
1,866.6 |
S2 |
1,862.1 |
1,862.1 |
1,876.0 |
|
S3 |
1,840.1 |
1,849.1 |
1,874.0 |
|
S4 |
1,818.1 |
1,827.1 |
1,867.9 |
|
|
Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,119.7 |
2,089.1 |
1,942.3 |
|
R3 |
2,039.6 |
2,009.0 |
1,920.2 |
|
R2 |
1,959.5 |
1,959.5 |
1,912.9 |
|
R1 |
1,928.9 |
1,928.9 |
1,905.5 |
1,944.2 |
PP |
1,879.4 |
1,879.4 |
1,879.4 |
1,887.1 |
S1 |
1,848.8 |
1,848.8 |
1,890.9 |
1,864.1 |
S2 |
1,799.3 |
1,799.3 |
1,883.5 |
|
S3 |
1,719.2 |
1,768.7 |
1,876.2 |
|
S4 |
1,639.1 |
1,688.6 |
1,854.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,920.9 |
1,858.8 |
62.1 |
3.3% |
27.2 |
1.4% |
34% |
False |
False |
604 |
10 |
1,920.9 |
1,830.0 |
90.9 |
4.8% |
27.3 |
1.5% |
55% |
False |
False |
1,070 |
20 |
1,920.9 |
1,776.6 |
144.3 |
7.7% |
27.3 |
1.5% |
72% |
False |
False |
1,105 |
40 |
1,978.4 |
1,776.6 |
201.8 |
10.7% |
24.0 |
1.3% |
51% |
False |
False |
733 |
60 |
1,978.4 |
1,776.6 |
201.8 |
10.7% |
19.8 |
1.1% |
51% |
False |
False |
536 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,990.7 |
2.618 |
1,954.8 |
1.618 |
1,932.8 |
1.000 |
1,919.2 |
0.618 |
1,910.8 |
HIGH |
1,897.2 |
0.618 |
1,888.8 |
0.500 |
1,886.2 |
0.382 |
1,883.6 |
LOW |
1,875.2 |
0.618 |
1,861.6 |
1.000 |
1,853.2 |
1.618 |
1,839.6 |
2.618 |
1,817.6 |
4.250 |
1,781.7 |
|
|