COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 1,876.1 1,893.6 17.5 0.9% 1,848.3
High 1,910.1 1,903.7 -6.4 -0.3% 1,910.1
Low 1,876.1 1,892.0 15.9 0.8% 1,830.0
Close 1,899.5 1,898.2 -1.3 -0.1% 1,898.2
Range 34.0 11.7 -22.3 -65.6% 80.1
ATR 26.8 25.7 -1.1 -4.0% 0.0
Volume 350 572 222 63.4% 2,940
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1,933.1 1,927.3 1,904.6
R3 1,921.4 1,915.6 1,901.4
R2 1,909.7 1,909.7 1,900.3
R1 1,903.9 1,903.9 1,899.3 1,906.8
PP 1,898.0 1,898.0 1,898.0 1,899.4
S1 1,892.2 1,892.2 1,897.1 1,895.1
S2 1,886.3 1,886.3 1,896.1
S3 1,874.6 1,880.5 1,895.0
S4 1,862.9 1,868.8 1,891.8
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 2,119.7 2,089.1 1,942.3
R3 2,039.6 2,009.0 1,920.2
R2 1,959.5 1,959.5 1,912.9
R1 1,928.9 1,928.9 1,905.5 1,944.2
PP 1,879.4 1,879.4 1,879.4 1,887.1
S1 1,848.8 1,848.8 1,890.9 1,864.1
S2 1,799.3 1,799.3 1,883.5
S3 1,719.2 1,768.7 1,876.2
S4 1,639.1 1,688.6 1,854.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,910.1 1,830.0 80.1 4.2% 22.5 1.2% 85% False False 588
10 1,910.1 1,830.0 80.1 4.2% 26.0 1.4% 85% False False 1,352
20 1,910.1 1,776.6 133.5 7.0% 26.5 1.4% 91% False False 1,095
40 1,978.4 1,776.6 201.8 10.6% 22.5 1.2% 60% False False 705
60 1,978.4 1,776.6 201.8 10.6% 19.2 1.0% 60% False False 522
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1,953.4
2.618 1,934.3
1.618 1,922.6
1.000 1,915.4
0.618 1,910.9
HIGH 1,903.7
0.618 1,899.2
0.500 1,897.9
0.382 1,896.5
LOW 1,892.0
0.618 1,884.8
1.000 1,880.3
1.618 1,873.1
2.618 1,861.4
4.250 1,842.3
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 1,898.1 1,893.6
PP 1,898.0 1,889.0
S1 1,897.9 1,884.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.